عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.906 | +25.17% | 3.400 | 16.906 | 16.906 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.038 | +42.13% | 5.050 | 17.038 | 17.038 | حيادية |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.967 | +41.26% | 4.956 | 16.967 | 16.967 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16.995 | +39.22% | 4.788 | 16.995 | 16.995 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.190 | +36.55% | 4.601 | 17.190 | 17.190 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.527 | +33.39% | 4.387 | 17.527 | 17.527 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.533 | +30.75% | 4.123 | 17.533 | 17.533 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.209 | +29.07% | 3.876 | 17.209 | 17.209 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.055 | +27.33% | 3.661 | 17.055 | 17.055 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.137 | +25.74% | 3.508 | 17.137 | 17.137 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.173 | +24.68% | 3.399 | 17.173 | 17.173 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.099 | +24.02% | 3.312 | 17.099 | 17.099 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.031 | +23.40% | 3.230 | 17.031 | 17.031 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.981 | +22.46% | 3.114 | 16.981 | 16.981 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.049 | +21.43% | 3.009 | 17.049 | 17.049 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.191 | +20.35% | 2.907 | 17.191 | 17.191 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.291 | +19.51% | 2.823 | 17.291 | 17.291 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.424 | +18.64% | 2.738 | 17.424 | 17.424 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.341 | +18.05% | 2.651 | 17.341 | 17.341 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.072 | +17.54% | 2.547 | 17.072 | 17.072 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.939 | +16.76% | 2.431 | 16.939 | 16.939 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.024 | +16.26% | 2.381 | 17.024 | 17.024 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.086 | +15.73% | 2.322 | 17.086 | 17.086 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.073 | +15.31% | 2.267 | 17.073 | 17.073 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.950 | +14.83% | 2.189 | 16.950 | 16.950 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.824 | +14.21% | 2.093 | 16.824 | 16.824 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.801 | +13.73% | 2.028 | 16.801 | 16.801 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16.815 | +13.48% | 1.997 | 16.815 | 16.815 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 16.803 | +13.10% | 1.946 | 16.803 | 16.803 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 16.835 | +12.58% | 1.881 | 16.835 | 16.835 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 16.796 | +12.37% | 1.849 | 16.796 | 16.796 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.636 | +12.36% | 1.830 | 16.636 | 16.636 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.428 | +12.37% | 1.809 | 16.428 | 16.428 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.308 | +12.33% | 1.790 | 16.308 | 16.308 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.172 | +12.29% | 1.770 | 16.172 | 16.172 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.005 | +12.28% | 1.750 | 16.005 | 16.005 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 15.859 | +12.33% | 1.741 | 15.859 | 15.859 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 15.815 | +12.28% | 1.730 | 15.815 | 15.815 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 15.820 | +12.21% | 1.721 | 15.820 | 15.820 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 15.863 | +12.08% | 1.710 | 15.863 | 15.863 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 15.919 | +11.96% | 1.701 | 15.919 | 15.919 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 15.987 | +11.81% | 1.689 | 15.987 | 15.987 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.020 | +11.72% | 1.681 | 16.020 | 16.020 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.019 | +11.65% | 1.671 | 16.019 | 16.019 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 15.903 | +11.65% | 1.660 | 15.903 | 15.903 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 15.790 | +11.68% | 1.651 | 15.790 | 15.790 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 15.679 | +11.77% | 1.651 | 15.679 | 15.679 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 15.592 | +11.84% | 1.651 | 15.592 | 15.592 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 15.514 | +11.90% | 1.650 | 15.514 | 15.514 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 15.451 | +11.88% | 1.641 | 15.451 | 15.451 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 15.384 | +11.86% | 1.631 | 15.384 | 15.384 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 15.326 | +11.90% | 1.630 | 15.326 | 15.326 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 15.262 | +11.88% | 1.621 | 15.262 | 15.262 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 15.194 | +11.94% | 1.621 | 15.194 | 15.194 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 15.137 | +11.99% | 1.621 | 15.137 | 15.137 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 15.056 | +11.97% | 1.610 | 15.056 | 15.056 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 14.973 | +11.97% | 1.601 | 14.973 | 14.973 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 14.906 | +12.03% | 1.601 | 14.906 | 14.906 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 14.827 | +12.10% | 1.601 | 14.827 | 14.827 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 14.789 | +12.14% | 1.601 | 14.789 | 14.789 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 14.761 | +12.17% | 1.601 | 14.761 | 14.761 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 14.727 | +12.11% | 1.591 | 14.727 | 14.727 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 14.689 | +12.06% | 1.581 | 14.689 | 14.689 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 14.663 | +12.09% | 1.581 | 14.663 | 14.663 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 14.638 | +12.10% | 1.580 | 14.638 | 14.638 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 14.620 | +12.13% | 1.581 | 14.620 | 14.620 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 14.582 | +12.16% | 1.581 | 14.582 | 14.582 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 14.502 | +12.05% | 1.560 | 14.502 | 14.502 | بيع |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 14.428 | +11.94% | 1.539 | 14.428 | 14.428 | بيع |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 14.362 | +11.84% | 1.520 | 14.362 | 14.362 | بيع |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 14.302 | +11.72% | 1.500 | 14.302 | 14.302 | بيع |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 14.265 | +11.58% | 1.481 | 14.265 | 14.265 | بيع |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 14.249 | +11.50% | 1.470 | 14.249 | 14.249 | بيع |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 14.222 | +11.35% | 1.450 | 14.222 | 14.222 | بيع |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 14.193 | +11.20% | 1.430 | 14.193 | 14.193 | بيع |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 14.170 | +11.05% | 1.410 | 14.170 | 14.170 | بيع |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 14.153 | +10.89% | 1.390 | 14.153 | 14.153 | بيع |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 14.145 | +10.80% | 1.379 | 14.145 | 14.145 | بيع |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 14.120 | +10.75% | 1.371 | 14.120 | 14.120 | بيع |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 14.109 | +10.76% | 1.371 | 14.109 | 14.109 | بيع |