Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.756−1.96%−0.0552.8252.755
بيع
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.863−2.88%−0.0852.8632.863
حيادية
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.842−2.87%−0.0842.8422.842
شراء
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.918−2.73%−0.0822.9852.918
شراء
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.282−2.06%−0.0693.3383.282
حيادية
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.736−1.45%−0.0553.7363.736
حيادية
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.994−1.43%−0.0584.0123.994
حيادية
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.828−1.39%−0.0543.8443.828
حيادية
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.388−1.48%−0.0513.4023.388
حيادية
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.108−1.27%−0.0403.1083.108
بيع
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.124−1.23%−0.0393.1243.124
بيع
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.267−1.33%−0.0443.2673.267
بيع
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.498−0.77%−0.0273.4983.498
بيع
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.523−0.79%−0.0283.5233.523
بيع
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.483−0.88%−0.0313.4833.483
بيع
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.551−0.89%−0.0323.5513.551
بيع
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.847−0.67%−0.0263.8473.847
حيادية
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.275−0.42%−0.0184.2754.275
شراء
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.542−0.33%−0.0154.5424.542
شراء
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.293−0.33%−0.0144.2934.293
بيع
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.723−0.43%−0.0163.7233.723
بيع قوي
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.342−0.62%−0.0213.3423.342
بيع قوي
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.356−0.68%−0.0233.3563.356
بيع قوي
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.514−0.76%−0.0273.5143.514
بيع قوي
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.738−0.13%−0.0053.7383.738
بيع
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.752−0.21%−0.0083.7523.752
بيع
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.715−0.19%−0.0073.7153.715
بيع
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.780−0.16%−0.0063.7803.780
بيع
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.050−0.12%−0.0054.0504.050
بيع قوي
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.474−0.09%−0.0044.4744.474
بيع
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.7420.00%0.0004.7424.742
بيع
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.484−0.04%−0.0024.4844.484
بيع قوي
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.857−0.49%−0.0193.8573.857
بيع قوي
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.322−0.72%−0.0243.3223.322
بيع قوي
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.324−1.19%−0.0403.3243.324
بيع قوي
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.501−0.85%−0.0303.5013.501
بيع قوي
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.694−0.32%−0.0123.6943.694
بيع
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.716−0.48%−0.0183.7163.716
بيع
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.684−0.27%−0.0103.6843.684
بيع
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.752−0.21%−0.0083.7523.752
بيع
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.022−0.62%−0.0254.0224.022
بيع قوي
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.432−0.47%−0.0214.4324.432
بيع قوي
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.696−0.23%−0.0114.6964.696
بيع قوي
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.441−0.25%−0.0114.4414.441
بيع
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.816+0.18%0.0073.8163.816
بيع
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.233−0.49%−0.0163.2333.233
بيع
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.261−0.49%−0.0163.2613.261
بيع
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.427−0.44%−0.0153.4273.427
بيع قوي
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.612−0.39%−0.0143.6123.612
بيع
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.637−0.36%−0.0133.6373.637
بيع قوي
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.598−0.36%−0.0133.5983.598
بيع قوي
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.667−0.33%−0.0123.6673.667
بيع قوي
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.947−0.28%−0.0113.9473.947
بيع
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.382−0.25%−0.0114.3824.382
بيع
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.652−0.11%−0.0054.6524.652
بيع
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.372−0.11%−0.0054.3724.372
بيع
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.682−0.14%−0.0053.6823.682
بيع قوي
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.087−0.16%−0.0053.0873.087
بيع
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.116−0.16%−0.0053.1163.116
بيع
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.290−0.15%−0.0053.2903.290
بيع
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.474−0.14%−0.0053.4743.474
بيع
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.513−0.14%−0.0053.5133.513
بيع
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.486−0.14%−0.0053.4863.486
بيع
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.580−0.14%−0.0053.5803.580
بيع
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.869−0.13%−0.0053.8693.869
بيع
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.294−0.28%−0.0124.2944.294
بيع قوي