عقود Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 3.001 | −4.09% | −0.128 | 3.087 | 3.001 | شراء |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 3.118 | −2.35% | −0.075 | 3.179 | 3.118 | شراء |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 3.167 | +7.07% | 0.209 | 3.167 | 3.167 | شراء قوي |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 3.199 | −0.84% | −0.027 | 3.199 | 3.197 | شراء |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.477 | −1.53% | −0.054 | 3.511 | 3.470 | شراء |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.895 | −0.97% | −0.038 | 3.898 | 3.893 | شراء |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 4.140 | −0.93% | −0.039 | 4.142 | 4.138 | شراء |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.969 | −0.92% | −0.037 | 3.971 | 3.967 | شراء |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.561 | −1.06% | −0.038 | 3.573 | 3.559 | شراء |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.298 | +3.26% | 0.104 | 3.298 | 3.298 | شراء قوي |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.310 | +2.95% | 0.095 | 3.310 | 3.310 | شراء قوي |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.463 | +2.64% | 0.089 | 3.463 | 3.463 | شراء قوي |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.634 | +2.37% | 0.084 | 3.634 | 3.634 | شراء قوي |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.654 | +2.44% | 0.087 | 3.654 | 3.654 | شراء قوي |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.615 | +2.41% | 0.085 | 3.615 | 3.615 | شراء قوي |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.674 | +2.23% | 0.080 | 3.674 | 3.674 | شراء قوي |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.940 | +1.89% | 0.073 | 3.940 | 3.940 | شراء قوي |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.351 | +1.64% | 0.070 | 4.351 | 4.351 | شراء قوي |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.607 | +1.54% | 0.070 | 4.607 | 4.607 | شراء قوي |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.365 | +1.56% | 0.067 | 4.365 | 4.365 | شراء |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.828 | +1.59% | 0.060 | 3.828 | 3.828 | شراء |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.450 | +1.44% | 0.049 | 3.450 | 3.450 | شراء قوي |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.462 | +1.38% | 0.047 | 3.462 | 3.462 | شراء قوي |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.622 | +1.17% | 0.042 | 3.622 | 3.622 | شراء قوي |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.796 | +1.01% | 0.038 | 3.796 | 3.796 | شراء قوي |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.807 | +0.98% | 0.037 | 3.807 | 3.807 | شراء |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.765 | +0.97% | 0.036 | 3.765 | 3.765 | شراء |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.832 | +0.90% | 0.034 | 3.832 | 3.832 | شراء |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.082 | +0.42% | 0.017 | 4.082 | 4.082 | بيع |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.522 | +0.69% | 0.031 | 4.522 | 4.522 | بيع |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.769 | +0.57% | 0.027 | 4.769 | 4.769 | بيع |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.532 | +0.58% | 0.026 | 4.532 | 4.532 | بيع |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.912 | +0.90% | 0.035 | 3.912 | 3.912 | بيع |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.441 | +0.91% | 0.031 | 3.441 | 3.441 | شراء |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.448 | +0.82% | 0.028 | 3.448 | 3.448 | شراء |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.609 | +0.95% | 0.034 | 3.609 | 3.609 | شراء |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.776 | +0.80% | 0.030 | 3.776 | 3.776 | شراء |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.794 | +0.77% | 0.029 | 3.794 | 3.794 | شراء |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.751 | +0.75% | 0.028 | 3.751 | 3.751 | شراء |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.825 | +0.71% | 0.027 | 3.825 | 3.825 | شراء |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.124 | +0.63% | 0.026 | 4.124 | 4.124 | شراء |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.533 | +0.55% | 0.025 | 4.533 | 4.533 | حيادية |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.777 | +0.50% | 0.024 | 4.777 | 4.777 | حيادية |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.541 | +0.51% | 0.023 | 4.541 | 4.541 | بيع |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.907 | +0.88% | 0.034 | 3.907 | 3.907 | شراء |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.377 | +0.72% | 0.024 | 3.377 | 3.377 | شراء |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.393 | +0.86% | 0.029 | 3.393 | 3.393 | شراء |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.544 | +0.71% | 0.025 | 3.544 | 3.544 | شراء |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.710 | +0.60% | 0.022 | 3.710 | 3.710 | شراء |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.728 | +0.49% | 0.018 | 3.728 | 3.728 | شراء |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.683 | +0.38% | 0.014 | 3.683 | 3.683 | حيادية |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.733 | +0.27% | 0.010 | 3.733 | 3.733 | بيع |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.028 | +0.47% | 0.019 | 4.028 | 4.028 | بيع |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.440 | −0.16% | −0.007 | 4.440 | 4.440 | بيع |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.683 | +0.11% | 0.005 | 4.683 | 4.683 | بيع |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.428 | −0.14% | −0.006 | 4.428 | 4.428 | بيع قوي |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.766 | −1.00% | −0.038 | 3.766 | 3.766 | بيع قوي |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.231 | −1.31% | −0.043 | 3.231 | 3.231 | بيع قوي |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.277 | −0.61% | −0.020 | 3.277 | 3.277 | بيع قوي |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.447 | −0.40% | −0.014 | 3.447 | 3.447 | بيع |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.627 | −0.25% | −0.009 | 3.627 | 3.627 | بيع |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.657 | −0.38% | −0.014 | 3.657 | 3.657 | بيع |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.616 | −0.52% | −0.019 | 3.616 | 3.616 | بيع قوي |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.669 | −0.68% | −0.025 | 3.669 | 3.669 | بيع قوي |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.959 | −0.75% | −0.030 | 3.959 | 3.959 | بيع قوي |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.385 | −0.79% | −0.035 | 4.385 | 4.385 | بيع قوي |