عقود Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.601 | −3.13% | −0.084 | 2.623 | 2.593 | بيع |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.598 | −2.88% | −0.077 | 2.622 | 2.590 | بيع |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.692 | −2.53% | −0.070 | 2.786 | 2.692 | بيع |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.081 | −1.91% | −0.060 | 3.158 | 3.081 | بيع |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.558 | −1.14% | −0.041 | 3.558 | 3.558 | بيع |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.824 | −1.01% | −0.039 | 3.824 | 3.824 | بيع |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.662 | −1.05% | −0.039 | 3.662 | 3.662 | بيع |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.254 | −0.82% | −0.027 | 3.254 | 3.254 | بيع قوي |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.021 | −0.23% | −0.007 | 3.021 | 3.021 | بيع قوي |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.047 | −0.07% | −0.002 | 3.047 | 3.047 | بيع قوي |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.212 | +0.16% | 0.005 | 3.212 | 3.212 | بيع |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.418 | −0.03% | −0.001 | 3.418 | 3.418 | بيع قوي |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.455 | +0.12% | 0.004 | 3.455 | 3.455 | بيع |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.418 | +0.09% | 0.003 | 3.418 | 3.418 | بيع |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.486 | +0.03% | 0.001 | 3.486 | 3.486 | بيع |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.786 | −0.05% | −0.002 | 3.786 | 3.786 | بيع قوي |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.228 | +0.12% | 0.005 | 4.228 | 4.228 | بيع |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.493 | +0.13% | 0.006 | 4.493 | 4.493 | بيع |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.245 | +0.12% | 0.005 | 4.245 | 4.245 | بيع قوي |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.678 | +0.30% | 0.011 | 3.678 | 3.678 | بيع |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.290 | +0.43% | 0.014 | 3.290 | 3.290 | بيع |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.303 | +0.43% | 0.014 | 3.303 | 3.303 | بيع |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.463 | +0.35% | 0.012 | 3.463 | 3.463 | بيع |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.675 | +0.33% | 0.012 | 3.675 | 3.675 | بيع |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.694 | +0.30% | 0.011 | 3.694 | 3.694 | بيع |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.659 | +0.27% | 0.010 | 3.659 | 3.659 | بيع |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.726 | +0.22% | 0.008 | 3.726 | 3.726 | بيع |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.008 | +0.30% | 0.012 | 4.008 | 4.008 | بيع |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.438 | +0.43% | 0.019 | 4.438 | 4.438 | بيع |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.716 | +0.68% | 0.032 | 4.716 | 4.716 | بيع |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.440 | +0.27% | 0.012 | 4.440 | 4.440 | بيع |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.818 | +0.45% | 0.017 | 3.818 | 3.818 | بيع |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.308 | +1.16% | 0.038 | 3.308 | 3.308 | بيع |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.319 | +1.44% | 0.047 | 3.319 | 3.319 | بيع |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.477 | +1.10% | 0.038 | 3.477 | 3.477 | بيع |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.637 | +0.11% | 0.004 | 3.637 | 3.637 | بيع |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | بيع |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.629 | +0.14% | 0.005 | 3.629 | 3.629 | بيع |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.698 | +0.16% | 0.006 | 3.698 | 3.698 | بيع |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.982 | +0.15% | 0.006 | 3.982 | 3.982 | بيع |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.406 | +0.16% | 0.007 | 4.406 | 4.406 | بيع |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.671 | +0.04% | 0.002 | 4.671 | 4.671 | بيع |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.401 | −0.18% | −0.008 | 4.401 | 4.401 | بيع |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.756 | −0.08% | −0.003 | 3.756 | 3.756 | بيع |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.236 | +0.87% | 0.028 | 3.236 | 3.236 | بيع |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.256 | +0.68% | 0.022 | 3.256 | 3.256 | بيع |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.416 | +1.24% | 0.042 | 3.416 | 3.416 | بيع |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.586 | +1.47% | 0.052 | 3.586 | 3.586 | بيع |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.613 | +1.43% | 0.051 | 3.613 | 3.613 | بيع |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.574 | +1.42% | 0.050 | 3.574 | 3.574 | بيع |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.646 | +1.39% | 0.050 | 3.646 | 3.646 | بيع |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.936 | +1.50% | 0.058 | 3.936 | 3.936 | بيع |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.381 | +1.53% | 0.066 | 4.381 | 4.381 | بيع |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.666 | +1.41% | 0.065 | 4.666 | 4.666 | بيع |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.396 | +1.15% | 0.050 | 4.396 | 4.396 | بيع |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.672 | +1.13% | 0.041 | 3.672 | 3.672 | بيع |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.102 | +1.34% | 0.041 | 3.102 | 3.102 | بيع |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.127 | +1.66% | 0.051 | 3.127 | 3.127 | بيع |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.285 | +1.61% | 0.052 | 3.285 | 3.285 | بيع |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.472 | +1.55% | 0.053 | 3.472 | 3.472 | بيع |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.493 | +1.57% | 0.054 | 3.493 | 3.493 | بيع |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.459 | +1.62% | 0.055 | 3.459 | 3.459 | بيع |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.530 | +1.61% | 0.056 | 3.530 | 3.530 | بيع |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.828 | +1.51% | 0.057 | 3.828 | 3.828 | بيع |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.267 | +1.38% | 0.058 | 4.267 | 4.267 | بيع |