عقود Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.560 | −2.03% | −0.053 | 2.661 | 2.543 | شراء |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.791 | −2.21% | −0.063 | 2.886 | 2.791 | حياديه |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.292 | +3.13% | 0.100 | 3.294 | 3.264 | شراء |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.552 | −0.28% | −0.010 | 3.554 | 3.538 | شراء |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.425 | −0.32% | −0.011 | 3.429 | 3.414 | شراء |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.103 | −0.32% | −0.010 | 3.107 | 3.095 | شراء |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.954 | +1.90% | 0.055 | 2.954 | 2.954 | شراء قوي |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.983 | +1.70% | 0.050 | 2.983 | 2.983 | شراء |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.111 | +1.50% | 0.046 | 3.111 | 3.111 | شراء |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.257 | +1.27% | 0.041 | 3.257 | 3.257 | شراء |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.280 | +1.20% | 0.039 | 3.280 | 3.280 | شراء |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.257 | +1.18% | 0.038 | 3.257 | 3.257 | شراء |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.336 | +1.18% | 0.039 | 3.336 | 3.336 | شراء |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.582 | +0.87% | 0.031 | 3.582 | 3.582 | شراء |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.957 | +0.46% | 0.018 | 3.957 | 3.957 | شراء |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.178 | +0.51% | 0.021 | 4.178 | 4.178 | شراء |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.970 | +0.61% | 0.024 | 3.970 | 3.970 | شراء |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.478 | 0.00% | 0.000 | 3.478 | 3.478 | شراء |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.157 | −0.41% | −0.013 | 3.157 | 3.157 | شراء |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.178 | −0.53% | −0.017 | 3.178 | 3.178 | حياديه |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.298 | −0.57% | −0.019 | 3.298 | 3.298 | حياديه |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.435 | −0.58% | −0.020 | 3.435 | 3.435 | بيع |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.463 | −0.55% | −0.019 | 3.463 | 3.463 | بيع |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.444 | −0.49% | −0.017 | 3.444 | 3.444 | حياديه |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.512 | −0.34% | −0.012 | 3.512 | 3.512 | حياديه |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.766 | −0.48% | −0.018 | 3.766 | 3.766 | بيع |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.145 | −0.36% | −0.015 | 4.145 | 4.145 | بيع |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.358 | −0.27% | −0.012 | 4.358 | 4.358 | بيع |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.113 | −0.41% | −0.017 | 4.113 | 4.113 | بيع |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.511 | −0.57% | −0.020 | 3.511 | 3.511 | بيع |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.098 | −0.58% | −0.018 | 3.098 | 3.098 | بيع |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.116 | −0.51% | −0.016 | 3.116 | 3.116 | بيع |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.241 | −0.49% | −0.016 | 3.241 | 3.241 | بيع |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.373 | −0.47% | −0.016 | 3.373 | 3.373 | بيع |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.418 | −0.47% | −0.016 | 3.418 | 3.418 | بيع |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.396 | −0.47% | −0.016 | 3.396 | 3.396 | بيع |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.470 | −0.46% | −0.016 | 3.470 | 3.470 | بيع |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.729 | −0.43% | −0.016 | 3.729 | 3.729 | بيع |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.125 | −0.39% | −0.016 | 4.125 | 4.125 | بيع |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.350 | −0.37% | −0.016 | 4.350 | 4.350 | بيع |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.117 | −0.39% | −0.016 | 4.117 | 4.117 | بيع |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.454 | −0.26% | −0.009 | 3.454 | 3.454 | بيع |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 2.929 | −0.31% | −0.009 | 2.929 | 2.929 | بيع قوي |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 2.969 | −0.30% | −0.009 | 2.969 | 2.969 | بيع |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.119 | −0.29% | −0.009 | 3.119 | 3.119 | بيع |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.276 | −0.27% | −0.009 | 3.276 | 3.276 | بيع |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.311 | −0.27% | −0.009 | 3.311 | 3.311 | بيع قوي |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.276 | −0.27% | −0.009 | 3.276 | 3.276 | بيع قوي |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.333 | −0.27% | −0.009 | 3.333 | 3.333 | بيع قوي |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.581 | −0.25% | −0.009 | 3.581 | 3.581 | بيع قوي |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 3.985 | −0.23% | −0.009 | 3.985 | 3.985 | بيع قوي |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.199 | −0.21% | −0.009 | 4.199 | 4.199 | بيع قوي |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 3.956 | −0.25% | −0.010 | 3.956 | 3.956 | بيع قوي |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.273 | +0.03% | 0.001 | 3.273 | 3.273 | بيع قوي |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.788 | +0.04% | 0.001 | 2.788 | 2.788 | بيع |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2.815 | −0.74% | −0.021 | 2.815 | 2.815 | بيع قوي |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 2.974 | −0.70% | −0.021 | 2.974 | 2.974 | بيع قوي |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.154 | −0.66% | −0.021 | 3.154 | 3.154 | بيع قوي |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.202 | −0.65% | −0.021 | 3.202 | 3.202 | بيع قوي |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.181 | −0.66% | −0.021 | 3.181 | 3.181 | بيع قوي |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.262 | −0.64% | −0.021 | 3.262 | 3.262 | بيع قوي |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.526 | −0.59% | −0.021 | 3.526 | 3.526 | بيع قوي |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 3.927 | −0.38% | −0.015 | 3.927 | 3.927 | بيع قوي |