رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-02 | 713.359 | −1.02% | −7.381 | 713.359 | 713.359 | شراء | |
2024-09-04 | 703.179 | −0.97% | −6.905 | 703.179 | 703.179 | شراء | |
2024-10-02 | 696.247 | −0.65% | −4.530 | 696.247 | 696.247 | شراء | |
2024-11-04 | 691.053 | −0.46% | −3.170 | 691.053 | 691.053 | شراء | |
2024-12-03 | 686.175 | −0.31% | −2.106 | 686.175 | 686.175 | شراء | |
2025-01-03 | 681.128 | −0.23% | −1.553 | 681.128 | 681.128 | شراء | |
2025-02-04 | 675.738 | −0.21% | −1.422 | 675.738 | 675.738 | شراء | |
2025-03-04 | 670.569 | −0.12% | −0.827 | 670.569 | 670.569 | شراء | |
2025-04-02 | 664.647 | −0.14% | −0.907 | 664.647 | 664.647 | شراء | |
2025-05-02 | 658.582 | −0.19% | −1.223 | 658.582 | 658.582 | شراء | |
2025-06-03 | 653.262 | −0.24% | −1.550 | 653.262 | 653.262 | شراء | |
2025-07-02 | 649.011 | −0.27% | −1.787 | 649.011 | 649.011 | شراء | |
2025-08-04 | 645.958 | −0.21% | −1.369 | 645.958 | 645.958 | شراء | |
2025-09-03 | 643.243 | −0.14% | −0.910 | 643.243 | 643.243 | شراء | |
2025-10-02 | 640.612 | −0.07% | −0.420 | 640.612 | 640.612 | شراء | |
2025-11-04 | 638.286 | −0.06% | −0.353 | 638.286 | 638.286 | شراء | |
2025-12-02 | 634.998 | −0.07% | −0.466 | 634.998 | 634.998 | شراء | |
2026-01-05 | 631.485 | −0.01% | −0.071 | 631.485 | 631.485 | شراء | |
2026-02-03 | 627.852 | +0.10% | 0.618 | 627.852 | 627.852 | شراء | |
2026-03-03 | 624.684 | +0.10% | 0.618 | 624.684 | 624.684 | شراء | |
2026-04-02 | 621.294 | +0.13% | 0.796 | 621.294 | 621.294 | شراء | |
2026-05-04 | 617.623 | +0.14% | 0.885 | 617.623 | 617.623 | شراء | |
2026-06-02 | 614.809 | +0.17% | 1.063 | 614.809 | 614.809 | شراء | |
2026-07-02 | 612.908 | +0.13% | 0.813 | 612.908 | 612.908 | شراء | |
2026-08-04 | 611.759 | +0.09% | 0.559 | 611.759 | 611.759 | شراء | |
2026-09-02 | 610.992 | +0.09% | 0.563 | 610.992 | 610.992 | شراء | |
2026-10-02 | 610.848 | +0.11% | 0.652 | 610.848 | 610.848 | شراء | |
2026-11-03 | 611.022 | +0.14% | 0.826 | 611.022 | 611.022 | شراء | |
2026-12-02 | 610.526 | +0.12% | 0.741 | 610.526 | 610.526 | شراء | |
2027-01-05 | 609.139 | +0.15% | 0.911 | 609.139 | 609.139 | شراء | |
2027-02-02 | 607.441 | +0.14% | 0.830 | 607.441 | 607.441 | شراء | |
2027-03-02 | 605.839 | +0.14% | 0.830 | 605.839 | 605.839 | شراء | |
2027-04-02 | 604.244 | +0.14% | 0.830 | 604.244 | 604.244 | شراء | |
2027-05-04 | 602.638 | +0.14% | 0.826 | 602.638 | 602.638 | شراء | |
2027-06-02 | 600.871 | +0.12% | 0.741 | 600.871 | 600.871 | شراء | |
2027-07-02 | 599.349 | +0.12% | 0.741 | 599.349 | 599.349 | — |