عقود Japan C&F Naphtha (Platts) Futures (Jul 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 677.438 | +0.51% | 3.425 | 677.438 | 677.438 | شراء |
| JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 685.862 | +2.76% | 18.429 | 685.862 | 685.862 | شراء قوي |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 677.553 | +2.71% | 17.893 | 677.553 | 677.553 | شراء قوي |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 671.050 | +2.60% | 16.981 | 671.050 | 671.050 | شراء قوي |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 666.719 | +2.62% | 17.015 | 666.719 | 666.719 | شراء قوي |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 662.755 | +2.62% | 16.928 | 662.755 | 662.755 | شراء قوي |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 658.491 | +2.60% | 16.687 | 658.491 | 658.491 | شراء قوي |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 653.827 | +2.59% | 16.508 | 653.827 | 653.827 | شراء قوي |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 649.475 | +2.59% | 16.420 | 649.475 | 649.475 | شراء قوي |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 644.885 | +2.57% | 16.188 | 644.885 | 644.885 | شراء قوي |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 640.220 | +2.58% | 16.082 | 640.220 | 640.220 | شراء قوي |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 635.110 | +2.52% | 15.595 | 635.110 | 635.110 | شراء قوي |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 631.232 | +2.52% | 15.494 | 631.232 | 631.232 | شراء قوي |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 627.353 | +2.36% | 14.474 | 627.353 | 627.353 | شراء قوي |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 625.655 | +2.38% | 14.526 | 625.655 | 625.655 | شراء قوي |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 625.311 | +2.55% | 15.564 | 625.311 | 625.311 | شراء قوي |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 624.059 | +2.53% | 15.397 | 624.059 | 624.059 | شراء قوي |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 623.109 | +2.53% | 15.371 | 623.109 | 623.109 | شراء قوي |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 621.760 | +2.54% | 15.389 | 621.760 | 621.760 | شراء قوي |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 619.691 | +2.56% | 15.497 | 619.691 | 619.691 | شراء قوي |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 616.678 | +2.34% | 14.105 | 616.678 | 616.678 | شراء قوي |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 613.765 | +2.28% | 13.688 | 613.765 | 613.765 | شراء قوي |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 610.183 | +2.21% | 13.186 | 610.183 | 610.183 | شراء قوي |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 606.089 | +2.17% | 12.855 | 606.089 | 606.089 | شراء قوي |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 603.004 | +2.12% | 12.515 | 603.004 | 603.004 | شراء قوي |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 601.009 | +2.04% | 12.016 | 601.009 | 601.009 | شراء قوي |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 599.436 | +2.00% | 11.763 | 599.436 | 599.436 | شراء قوي |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 598.169 | +1.96% | 11.503 | 598.169 | 598.169 | شراء قوي |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 597.593 | +1.91% | 11.173 | 597.593 | 597.593 | شراء قوي |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 597.347 | +1.86% | 10.931 | 597.347 | 597.347 | شراء قوي |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 596.343 | +1.84% | 10.770 | 596.343 | 596.343 | شراء قوي |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 594.782 | +1.80% | 10.495 | 594.782 | 594.782 | شراء قوي |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 593.165 | +1.74% | 10.163 | 593.165 | 593.165 | شراء قوي |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 591.567 | +1.72% | 9.985 | 591.567 | 591.567 | شراء قوي |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 590.061 | +1.69% | 9.804 | 590.061 | 590.061 | شراء قوي |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 588.548 | +1.65% | 9.541 | 588.548 | 588.548 | شراء قوي |