عقود Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JFCM2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.12 | −0.40% | −0.08 | 20.12 | 20.12 | حيادية |
| JFCN2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 21.13 | −4.13% | −0.91 | 21.13 | 21.13 | بيع |
| JFCQ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 22.02 | −3.17% | −0.72 | 22.02 | 22.02 | بيع |
| JFCU2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 22.89 | −2.60% | −0.61 | 22.89 | 22.89 | بيع |
| JFCV2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 23.29 | −1.52% | −0.36 | 23.29 | 23.29 | حيادية |
| JFCX2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 23.14 | −1.11% | −0.26 | 23.14 | 23.14 | بيع |
| JFCZ2024Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 23.18 | −0.69% | −0.16 | 23.18 | 23.18 | بيع |
| JFCF2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 23.47 | −1.01% | −0.24 | 23.47 | 23.47 | بيع |
| JFCG2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 23.55 | −0.93% | −0.22 | 23.55 | 23.55 | بيع |
| JFCH2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 23.45 | −1.01% | −0.24 | 23.45 | 23.45 | بيع |
| JFCJ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 23.40 | −0.76% | −0.18 | 23.40 | 23.40 | بيع |
| JFCK2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 23.35 | −0.51% | −0.12 | 23.35 | 23.35 | حيادية |
| JFCM2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 23.47 | −0.47% | −0.11 | 23.47 | 23.47 | حيادية |
| JFCN2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 23.68 | −0.34% | −0.08 | 23.68 | 23.68 | حيادية |
| JFCQ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.91 | −0.29% | −0.07 | 23.91 | 23.91 | شراء |
| JFCU2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.22 | −0.33% | −0.08 | 24.22 | 24.22 | شراء |
| JFCV2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.28 | −0.33% | −0.08 | 24.28 | 24.28 | شراء |
| JFCX2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 24.19 | −0.08% | −0.02 | 24.19 | 24.19 | شراء |
| JFCZ2025Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 24.18 | −0.04% | −0.01 | 24.18 | 24.18 | شراء |
| JFCF2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 24.52 | −0.12% | −0.03 | 24.52 | 24.52 | شراء |
| JFCG2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 24.65 | −0.12% | −0.03 | 24.65 | 24.65 | شراء |
| JFCH2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 24.59 | −0.16% | −0.04 | 24.59 | 24.59 | شراء |
| JFCJ2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 24.42 | −0.25% | −0.06 | 24.42 | 24.42 | شراء |
| JFCK2026Jet Fuel Cargoes CIF NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 24.38 | −0.20% | −0.05 | 24.38 | 24.38 | حيادية |