عقود LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.785 | −1.92% | −0.290 | 14.785 | 14.785 | شراء |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.940 | −3.58% | −0.555 | 14.940 | 14.940 | شراء |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.685 | −3.39% | −0.515 | 14.685 | 14.685 | شراء |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.180 | −3.80% | −0.560 | 14.180 | 14.180 | شراء |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.010 | −3.98% | −0.580 | 14.010 | 14.010 | شراء |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.995 | −4.08% | −0.595 | 13.995 | 13.995 | شراء |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.980 | −4.12% | −0.600 | 13.980 | 13.980 | شراء |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.965 | −4.15% | −0.605 | 13.965 | 13.965 | شراء |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.940 | −4.13% | −0.600 | 13.940 | 13.940 | شراء |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.960 | −3.29% | −0.475 | 13.960 | 13.960 | شراء |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.740 | −9.36% | −1.315 | 12.740 | 12.740 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.935 | −9.29% | −1.325 | 12.935 | 12.935 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.975 | −8.76% | −1.245 | 12.975 | 12.975 | بيع قوي |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.690 | −8.80% | −1.225 | 12.690 | 12.690 | بيع قوي |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.810 | −8.91% | −1.155 | 11.810 | 11.810 | بيع قوي |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.615 | −1.90% | −0.225 | 11.615 | 11.615 | شراء |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.165 | −1.93% | −0.220 | 11.165 | 11.165 | شراء |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.225 | −1.92% | −0.220 | 11.225 | 11.225 | شراء |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.300 | −2.04% | −0.235 | 11.300 | 11.300 | شراء |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.335 | −2.12% | −0.245 | 11.335 | 11.335 | شراء |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.385 | −1.68% | −0.195 | 11.385 | 11.385 | شراء |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.460 | −1.59% | −0.185 | 11.460 | 11.460 | شراء |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.545 | −1.70% | −0.200 | 11.545 | 11.545 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.920 | −1.65% | −0.200 | 11.920 | 11.920 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.000 | −7.68% | −0.915 | 11.000 | 11.000 | بيع قوي |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.755 | −7.76% | −0.905 | 10.755 | 10.755 | بيع قوي |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.005 | −7.87% | −0.855 | 10.005 | 10.005 | بيع قوي |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.845 | −0.76% | −0.075 | 9.845 | 9.845 | بيع |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.465 | −0.73% | −0.070 | 9.465 | 9.465 | حياديه |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.510 | −0.83% | −0.080 | 9.510 | 9.510 | شراء |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.580 | −0.88% | −0.085 | 9.580 | 9.580 | حياديه |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.605 | −0.98% | −0.095 | 9.605 | 9.605 | حياديه |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.650 | −0.52% | −0.050 | 9.650 | 9.650 | حياديه |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.715 | −0.41% | −0.040 | 9.715 | 9.715 | حياديه |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.785 | −0.56% | −0.055 | 9.785 | 9.785 | بيع |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.105 | −0.49% | −0.050 | 10.105 | 10.105 | بيع |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.700 | −7.62% | −0.800 | 9.700 | 9.700 | بيع قوي |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.485 | −7.64% | −0.785 | 9.485 | 9.485 | بيع قوي |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 8.830 | −7.73% | −0.740 | 8.830 | 8.830 | بيع قوي |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.685 | −0.63% | −0.055 | 8.685 | 8.685 | بيع |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.350 | −0.65% | −0.055 | 8.350 | 8.350 | بيع |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.390 | −0.71% | −0.060 | 8.390 | 8.390 | بيع |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.450 | −0.76% | −0.065 | 8.450 | 8.450 | بيع |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.475 | −0.88% | −0.075 | 8.475 | 8.475 | بيع قوي |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.515 | −0.41% | −0.035 | 8.515 | 8.515 | بيع قوي |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.570 | −0.29% | −0.025 | 8.570 | 8.570 | بيع |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.630 | −0.46% | −0.040 | 8.630 | 8.630 | بيع |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.915 | −0.39% | −0.035 | 8.915 | 8.915 | بيع |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.405 | −7.43% | −0.675 | 8.405 | 8.405 | بيع قوي |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.220 | −7.48% | −0.665 | 8.220 | 8.220 | بيع قوي |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 7.650 | −7.61% | −0.630 | 7.650 | 7.650 | بيع قوي |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.525 | −0.53% | −0.040 | 7.525 | 7.525 | بيع |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.235 | −0.48% | −0.035 | 7.235 | 7.235 | بيع |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.270 | −0.55% | −0.040 | 7.270 | 7.270 | بيع قوي |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.320 | −0.61% | −0.045 | 7.320 | 7.320 | بيع قوي |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.345 | −0.68% | −0.050 | 7.345 | 7.345 | بيع قوي |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.375 | −0.27% | −0.020 | 7.375 | 7.375 | بيع قوي |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.425 | −0.13% | −0.010 | 7.425 | 7.425 | بيع |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.480 | −0.27% | −0.020 | 7.480 | 7.480 | بيع |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.725 | −0.19% | −0.015 | 7.725 | 7.725 | بيع |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7.110 | −7.24% | −0.555 | 7.110 | 7.110 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 6.955 | −7.27% | −0.545 | 6.955 | 6.955 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6.470 | −7.44% | −0.520 | 6.470 | 6.470 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6.365 | −0.31% | −0.020 | 6.365 | 6.365 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6.120 | −0.24% | −0.015 | 6.120 | 6.120 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6.150 | −0.32% | −0.020 | 6.150 | 6.150 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6.195 | −0.40% | −0.025 | 6.195 | 6.195 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6.210 | −0.48% | −0.030 | 6.210 | 6.210 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6.240 | 0.00% | 0.000 | 6.240 | 6.240 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6.280 | 0.00% | 0.000 | 6.280 | 6.280 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6.325 | −0.08% | −0.005 | 6.325 | 6.325 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6.325 | −0.08% | −0.005 | 6.325 | 6.325 | — |