عقود LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.735 | +0.99% | 0.125 | 12.735 | 12.735 | شراء |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.875 | +1.10% | 0.140 | 12.875 | 12.875 | شراء |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.970 | +1.21% | 0.155 | 12.970 | 12.970 | شراء |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.385 | +0.90% | 0.120 | 13.385 | 13.385 | شراء |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.015 | +0.75% | 0.105 | 14.015 | 14.015 | شراء |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.335 | +0.92% | 0.130 | 14.335 | 14.335 | شراء |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.180 | +0.89% | 0.125 | 14.180 | 14.180 | شراء |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.240 | +0.91% | 0.120 | 13.240 | 13.240 | شراء |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.405 | +0.73% | 0.090 | 12.405 | 12.405 | شراء |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.245 | +0.70% | 0.085 | 12.245 | 12.245 | شراء |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.260 | +0.78% | 0.095 | 12.260 | 12.260 | شراء |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.355 | +0.77% | 0.095 | 12.355 | 12.355 | شراء |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.535 | +0.97% | 0.120 | 12.535 | 12.535 | شراء |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.685 | +0.55% | 0.070 | 12.685 | 12.685 | شراء |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.890 | +0.66% | 0.085 | 12.890 | 12.890 | شراء |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.260 | +0.57% | 0.075 | 13.260 | 13.260 | شراء |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.865 | +0.54% | 0.075 | 13.865 | 13.865 | شراء |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.985 | +0.47% | 0.065 | 13.985 | 13.985 | شراء |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.825 | +0.47% | 0.065 | 13.825 | 13.825 | شراء |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.600 | +0.56% | 0.070 | 12.600 | 12.600 | شراء |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.160 | +0.36% | 0.040 | 11.160 | 11.160 | شراء |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.600 | +0.43% | 0.045 | 10.600 | 10.600 | شراء |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.555 | +0.43% | 0.045 | 10.555 | 10.555 | شراء |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.630 | +0.47% | 0.050 | 10.630 | 10.630 | شراء |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.680 | +0.47% | 0.050 | 10.680 | 10.680 | شراء قوي |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.845 | +0.46% | 0.050 | 10.845 | 10.845 | شراء قوي |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.010 | +0.55% | 0.060 | 11.010 | 11.010 | شراء قوي |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.510 | +0.52% | 0.060 | 11.510 | 11.510 | شراء قوي |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.835 | +0.51% | 0.060 | 11.835 | 11.835 | شراء قوي |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.200 | −0.04% | −0.005 | 12.200 | 12.200 | شراء |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.060 | 0.00% | 0.000 | 12.060 | 12.060 | شراء |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.995 | +0.09% | 0.010 | 10.995 | 10.995 | شراء |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.735 | −0.15% | −0.015 | 9.735 | 9.735 | شراء |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.250 | −0.05% | −0.005 | 9.250 | 9.250 | شراء |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.210 | −0.05% | −0.005 | 9.210 | 9.210 | شراء |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.275 | 0.00% | 0.000 | 9.275 | 9.275 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.315 | −0.05% | −0.005 | 9.315 | 9.315 | شراء |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.460 | −0.05% | −0.005 | 9.460 | 9.460 | شراء |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.605 | +0.05% | 0.005 | 9.605 | 9.605 | شراء |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.040 | 0.00% | 0.000 | 10.040 | 10.040 | شراء |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.325 | 0.00% | 0.000 | 10.325 | 10.325 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.195 | −0.18% | −0.020 | 11.195 | 11.195 | حيادية |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.065 | −0.18% | −0.020 | 11.065 | 11.065 | بيع |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.085 | −0.10% | −0.010 | 10.085 | 10.085 | حيادية |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.935 | −0.22% | −0.020 | 8.935 | 8.935 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.485 | −0.24% | −0.020 | 8.485 | 8.485 | شراء |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.450 | −0.18% | −0.015 | 8.450 | 8.450 | شراء |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.510 | −0.12% | −0.010 | 8.510 | 8.510 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.550 | −0.12% | −0.010 | 8.550 | 8.550 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.680 | −0.17% | −0.015 | 8.680 | 8.680 | شراء |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.815 | −0.06% | −0.005 | 8.815 | 8.815 | شراء |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.215 | −0.11% | −0.010 | 9.215 | 9.215 | شراء |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.475 | −0.11% | −0.010 | 9.475 | 9.475 | شراء |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.190 | −0.34% | −0.035 | 10.190 | 10.190 | بيع |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.070 | −0.35% | −0.035 | 10.070 | 10.070 | بيع |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.180 | −0.22% | −0.020 | 9.180 | 9.180 | بيع |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.130 | −0.43% | −0.035 | 8.130 | 8.130 | شراء |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.725 | −0.32% | −0.025 | 7.725 | 7.725 | شراء |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.690 | −0.39% | −0.030 | 7.690 | 7.690 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.745 | −0.32% | −0.025 | 7.745 | 7.745 | شراء |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.780 | −0.32% | −0.025 | 7.780 | 7.780 | بيع |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.900 | −0.32% | −0.025 | 7.900 | 7.900 | حيادية |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.025 | −0.19% | −0.015 | 8.025 | 8.025 | حيادية |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.385 | −0.30% | −0.025 | 8.385 | 8.385 | حيادية |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.625 | −0.29% | −0.025 | 8.625 | 8.625 | شراء |