عقود LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.465 | −1.07% | −0.135 | 12.465 | 12.465 | حيادية |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.525 | −1.38% | −0.175 | 12.525 | 12.525 | حيادية |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.590 | −2.40% | −0.310 | 12.590 | 12.590 | حيادية |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.110 | −1.43% | −0.190 | 13.110 | 13.110 | حيادية |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.780 | −1.15% | −0.160 | 13.780 | 13.780 | حيادية |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.060 | −1.19% | −0.170 | 14.060 | 14.060 | حيادية |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.890 | −1.28% | −0.180 | 13.890 | 13.890 | بيع |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.970 | −1.29% | −0.170 | 12.970 | 12.970 | حيادية |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.240 | −1.01% | −0.125 | 12.240 | 12.240 | شراء |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.080 | −0.94% | −0.115 | 12.080 | 12.080 | شراء |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.085 | −0.94% | −0.115 | 12.085 | 12.085 | شراء |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.175 | −1.62% | −0.200 | 12.175 | 12.175 | حيادية |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.345 | −1.52% | −0.190 | 12.345 | 12.345 | حيادية |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.540 | −0.83% | −0.105 | 12.540 | 12.540 | شراء |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.730 | −0.93% | −0.120 | 12.730 | 12.730 | شراء |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.110 | −1.24% | −0.165 | 13.110 | 13.110 | حيادية |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.715 | −1.05% | −0.145 | 13.715 | 13.715 | شراء |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.840 | −0.86% | −0.120 | 13.840 | 13.840 | شراء |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.680 | −1.19% | −0.165 | 13.680 | 13.680 | حيادية |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.460 | −1.07% | −0.135 | 12.460 | 12.460 | شراء |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.060 | −1.25% | −0.140 | 11.060 | 11.060 | شراء |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.500 | −1.50% | −0.160 | 10.500 | 10.500 | شراء |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.455 | −1.51% | −0.160 | 10.455 | 10.455 | شراء |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.530 | −1.36% | −0.145 | 10.530 | 10.530 | شراء |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.575 | −1.35% | −0.145 | 10.575 | 10.575 | شراء |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.745 | −1.33% | −0.145 | 10.745 | 10.745 | شراء |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.905 | −1.09% | −0.120 | 10.905 | 10.905 | شراء |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.400 | −1.08% | −0.125 | 11.400 | 11.400 | شراء |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.725 | −1.05% | −0.125 | 11.725 | 11.725 | شراء |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.185 | −0.61% | −0.075 | 12.185 | 12.185 | شراء |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.045 | −0.90% | −0.110 | 12.045 | 12.045 | حيادية |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.970 | −0.81% | −0.090 | 10.970 | 10.970 | شراء |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.735 | −1.02% | −0.100 | 9.735 | 9.735 | شراء |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.245 | −1.23% | −0.115 | 9.245 | 9.245 | شراء |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.205 | −1.23% | −0.115 | 9.205 | 9.205 | شراء |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.270 | −1.12% | −0.105 | 9.270 | 9.270 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.315 | −1.06% | −0.100 | 9.315 | 9.315 | شراء |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.460 | −1.10% | −0.105 | 9.460 | 9.460 | شراء |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.600 | −0.88% | −0.085 | 9.600 | 9.600 | شراء |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.040 | −0.79% | −0.080 | 10.040 | 10.040 | شراء |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.325 | −0.77% | −0.080 | 10.325 | 10.325 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.155 | −0.36% | −0.040 | 11.155 | 11.155 | بيع |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.025 | −0.68% | −0.075 | 11.025 | 11.025 | بيع |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.040 | −0.59% | −0.060 | 10.040 | 10.040 | حيادية |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.915 | −0.78% | −0.070 | 8.915 | 8.915 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.460 | −1.05% | −0.090 | 8.460 | 8.460 | شراء |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.425 | −1.00% | −0.085 | 8.425 | 8.425 | شراء |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.485 | −0.88% | −0.075 | 8.485 | 8.485 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.525 | −0.87% | −0.075 | 8.525 | 8.525 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.660 | −0.86% | −0.075 | 8.660 | 8.660 | شراء |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.790 | −0.62% | −0.055 | 8.790 | 8.790 | شراء |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.190 | −0.54% | −0.050 | 9.190 | 9.190 | شراء |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.450 | −0.53% | −0.050 | 9.450 | 9.450 | شراء |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.125 | −0.05% | −0.005 | 10.125 | 10.125 | بيع |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.005 | −0.40% | −0.040 | 10.005 | 10.005 | بيع |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.115 | −0.27% | −0.025 | 9.115 | 9.115 | بيع |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.090 | −0.49% | −0.040 | 8.090 | 8.090 | بيع |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.680 | −0.71% | −0.055 | 7.680 | 7.680 | حيادية |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.650 | −0.71% | −0.055 | 7.650 | 7.650 | حيادية |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.700 | −0.58% | −0.045 | 7.700 | 7.700 | شراء |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.735 | −0.58% | −0.045 | 7.735 | 7.735 | بيع |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.860 | −0.57% | −0.045 | 7.860 | 7.860 | بيع |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.975 | −0.31% | −0.025 | 7.975 | 7.975 | بيع |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.340 | −0.30% | −0.025 | 8.340 | 8.340 | بيع |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.580 | −0.23% | −0.020 | 8.580 | 8.580 | حيادية |