LNG Japan/Korea Marker (Platts) Futures (Oct 2025)LNG Japan/Korea Marker (Platts) Futures (Oct 2025)LNG Japan/Korea Marker (Platts) Futures (Oct 2025)

LNG Japan/Korea Marker (Platts) Futures (Oct 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎LNG Japan/Korea Marker (Platts) Futures (Oct 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.465−1.07%−0.13512.46512.465
حيادية
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.525−1.38%−0.17512.52512.525
حيادية
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1712.590−2.40%−0.31012.59012.590
حيادية
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1713.110−1.43%−0.19013.11013.110
حيادية
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913.780−1.15%−0.16013.78013.780
حيادية
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.060−1.19%−0.17014.06014.060
حيادية
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1713.890−1.28%−0.18013.89013.890
بيع
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1912.970−1.29%−0.17012.97012.970
حيادية
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.240−1.01%−0.12512.24012.240
شراء
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1712.080−0.94%−0.11512.08012.080
شراء
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1912.085−0.94%−0.11512.08512.085
شراء
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.175−1.62%−0.20012.17512.175
حيادية
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.345−1.52%−0.19012.34512.345
حيادية
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.540−0.83%−0.10512.54012.540
شراء
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.730−0.93%−0.12012.73012.730
شراء
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.110−1.24%−0.16513.11013.110
حيادية
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.715−1.05%−0.14513.71513.715
شراء
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.840−0.86%−0.12013.84013.840
شراء
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.680−1.19%−0.16513.68013.680
حيادية
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.460−1.07%−0.13512.46012.460
شراء
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.060−1.25%−0.14011.06011.060
شراء
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.500−1.50%−0.16010.50010.500
شراء
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.455−1.51%−0.16010.45510.455
شراء
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.530−1.36%−0.14510.53010.530
شراء
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.575−1.35%−0.14510.57510.575
شراء
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.745−1.33%−0.14510.74510.745
شراء
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1710.905−1.09%−0.12010.90510.905
شراء
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.400−1.08%−0.12511.40011.400
شراء
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.725−1.05%−0.12511.72511.725
شراء
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.185−0.61%−0.07512.18512.185
شراء
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.045−0.90%−0.11012.04512.045
حيادية
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.970−0.81%−0.09010.97010.970
شراء
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.735−1.02%−0.1009.7359.735
شراء
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.245−1.23%−0.1159.2459.245
شراء
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.205−1.23%−0.1159.2059.205
شراء
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.270−1.12%−0.1059.2709.270
شراء
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.315−1.06%−0.1009.3159.315
شراء
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.460−1.10%−0.1059.4609.460
شراء
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.600−0.88%−0.0859.6009.600
شراء
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.040−0.79%−0.08010.04010.040
شراء
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.325−0.77%−0.08010.32510.325
شراء
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.155−0.36%−0.04011.15511.155
بيع
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.025−0.68%−0.07511.02511.025
بيع
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.040−0.59%−0.06010.04010.040
حيادية
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.915−0.78%−0.0708.9158.915
شراء
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.460−1.05%−0.0908.4608.460
شراء
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.425−1.00%−0.0858.4258.425
شراء
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.485−0.88%−0.0758.4858.485
شراء
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.525−0.87%−0.0758.5258.525
شراء
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.660−0.86%−0.0758.6608.660
شراء
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.790−0.62%−0.0558.7908.790
شراء
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.190−0.54%−0.0509.1909.190
شراء
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.450−0.53%−0.0509.4509.450
شراء
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.125−0.05%−0.00510.12510.125
بيع
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.005−0.40%−0.04010.00510.005
بيع
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.115−0.27%−0.0259.1159.115
بيع
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.090−0.49%−0.0408.0908.090
بيع
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.680−0.71%−0.0557.6807.680
حيادية
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.650−0.71%−0.0557.6507.650
حيادية
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.700−0.58%−0.0457.7007.700
شراء
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.735−0.58%−0.0457.7357.735
بيع
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.860−0.57%−0.0457.8607.860
بيع
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-187.975−0.31%−0.0257.9757.975
بيع
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.340−0.30%−0.0258.3408.340
بيع
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.580−0.23%−0.0208.5808.580
حيادية