عقود LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 12.140 | 0.00% | 0.000 | 12.140 | 12.140 | شراء |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.575 | −1.45% | −0.185 | 12.575 | 12.575 | شراء |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.510 | −1.65% | −0.210 | 12.510 | 12.510 | شراء |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.575 | −1.64% | −0.210 | 12.575 | 12.575 | حيادية |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.110 | −1.35% | −0.180 | 13.110 | 13.110 | حيادية |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.770 | −1.47% | −0.205 | 13.770 | 13.770 | حيادية |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.050 | −1.51% | −0.215 | 14.050 | 14.050 | حيادية |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.920 | −1.52% | −0.215 | 13.920 | 13.920 | حيادية |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.970 | −1.59% | −0.210 | 12.970 | 12.970 | حيادية |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.100 | −0.94% | −0.115 | 12.100 | 12.100 | بيع |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.975 | −0.46% | −0.055 | 11.975 | 11.975 | بيع |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.930 | −0.91% | −0.110 | 11.930 | 11.930 | بيع |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.055 | −1.03% | −0.125 | 12.055 | 12.055 | بيع |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.230 | −1.01% | −0.125 | 12.230 | 12.230 | بيع |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.350 | −1.00% | −0.125 | 12.350 | 12.350 | بيع |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.550 | −0.67% | −0.085 | 12.550 | 12.550 | حيادية |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.965 | −0.42% | −0.055 | 12.965 | 12.965 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.580 | −0.48% | −0.065 | 13.580 | 13.580 | حيادية |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.660 | −0.40% | −0.055 | 13.660 | 13.660 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.545 | −0.40% | −0.055 | 13.545 | 13.545 | حيادية |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.300 | −0.36% | −0.045 | 12.300 | 12.300 | حيادية |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.875 | −0.28% | −0.030 | 10.875 | 10.875 | شراء |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.340 | −0.34% | −0.035 | 10.340 | 10.340 | شراء |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.330 | −0.34% | −0.035 | 10.330 | 10.330 | شراء |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.315 | −0.86% | −0.090 | 10.315 | 10.315 | شراء |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.515 | −0.80% | −0.085 | 10.515 | 10.515 | شراء |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.610 | −0.79% | −0.085 | 10.610 | 10.610 | شراء |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.770 | −0.69% | −0.075 | 10.770 | 10.770 | شراء |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.280 | −0.62% | −0.070 | 11.280 | 11.280 | شراء |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.580 | −0.60% | −0.070 | 11.580 | 11.580 | شراء |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.085 | +0.04% | 0.005 | 12.085 | 12.085 | حيادية |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.985 | +0.04% | 0.005 | 11.985 | 11.985 | حيادية |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.880 | +0.05% | 0.005 | 10.880 | 10.880 | حيادية |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.620 | +0.16% | 0.015 | 9.620 | 9.620 | شراء |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.145 | +0.05% | 0.005 | 9.145 | 9.145 | شراء |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.140 | +0.11% | 0.010 | 9.140 | 9.140 | شراء |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.125 | −0.44% | −0.040 | 9.125 | 9.125 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.305 | −0.37% | −0.035 | 9.305 | 9.305 | شراء |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.385 | −0.37% | −0.035 | 9.385 | 9.385 | شراء |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.530 | −0.21% | −0.020 | 9.530 | 9.530 | شراء |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.975 | −0.20% | −0.020 | 9.975 | 9.975 | شراء |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.245 | −0.19% | −0.020 | 10.245 | 10.245 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.190 | +1.04% | 0.115 | 11.190 | 11.190 | شراء |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.095 | +1.00% | 0.110 | 11.095 | 11.095 | شراء |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.070 | +1.00% | 0.100 | 10.070 | 10.070 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.905 | +1.08% | 0.095 | 8.905 | 8.905 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.470 | +1.07% | 0.090 | 8.470 | 8.470 | شراء |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.460 | +1.08% | 0.090 | 8.460 | 8.460 | شراء |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.450 | +0.60% | 0.050 | 8.450 | 8.450 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.610 | +0.53% | 0.045 | 8.610 | 8.610 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.690 | +0.64% | 0.055 | 8.690 | 8.690 | شراء |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.820 | +0.68% | 0.060 | 8.820 | 8.820 | شراء |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.235 | +0.76% | 0.070 | 9.235 | 9.235 | شراء |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.485 | +0.80% | 0.075 | 9.485 | 9.485 | شراء |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.290 | +2.13% | 0.215 | 10.290 | 10.290 | حيادية |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.205 | +2.15% | 0.215 | 10.205 | 10.205 | حيادية |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.265 | +2.15% | 0.195 | 9.265 | 9.265 | شراء |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.190 | +2.25% | 0.180 | 8.190 | 8.190 | شراء |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.790 | +2.23% | 0.170 | 7.790 | 7.790 | شراء |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.780 | +2.23% | 0.170 | 7.780 | 7.780 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.770 | +1.70% | 0.130 | 7.770 | 7.770 | شراء قوي |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.920 | +1.73% | 0.135 | 7.920 | 7.920 | شراء قوي |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.990 | +1.72% | 0.135 | 7.990 | 7.990 | شراء قوي |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.115 | +1.88% | 0.150 | 8.115 | 8.115 | شراء |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.495 | +1.92% | 0.160 | 8.495 | 8.495 | شراء |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.720 | +1.93% | 0.165 | 8.720 | 8.720 | شراء |