عقود LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.950 | +0.10% | 0.015 | 14.950 | 14.950 | شراء |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 15.140 | +0.07% | 0.010 | 15.140 | 15.140 | حيادية |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 15.425 | +0.29% | 0.045 | 15.425 | 15.425 | شراء |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15.525 | −0.06% | −0.010 | 15.525 | 15.525 | حيادية |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15.560 | −0.19% | −0.030 | 15.560 | 15.560 | حيادية |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15.655 | −0.16% | −0.025 | 15.655 | 15.655 | حيادية |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15.660 | 0.00% | 0.000 | 15.660 | 15.660 | حيادية |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 15.540 | −0.73% | −0.115 | 15.540 | 15.540 | حيادية |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 15.235 | −1.04% | −0.160 | 15.235 | 15.235 | شراء |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 15.425 | −0.58% | −0.090 | 15.425 | 15.425 | شراء |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 15.420 | −0.39% | −0.060 | 15.420 | 15.420 | شراء |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 15.215 | −1.01% | −0.155 | 15.215 | 15.215 | شراء |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 14.435 | −1.64% | −0.240 | 14.435 | 14.435 | شراء |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.410 | −0.92% | −0.115 | 12.410 | 12.410 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.065 | +0.08% | 0.010 | 12.065 | 12.065 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.945 | −0.25% | −0.030 | 11.945 | 11.945 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.085 | −0.82% | −0.100 | 12.085 | 12.085 | بيع |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.105 | −0.98% | −0.120 | 12.105 | 12.105 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.150 | −1.06% | −0.130 | 12.150 | 12.150 | بيع |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.360 | −0.24% | −0.030 | 12.360 | 12.360 | حيادية |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.245 | −0.53% | −0.065 | 12.245 | 12.245 | حيادية |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.225 | −0.33% | −0.040 | 12.225 | 12.225 | حيادية |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.485 | +2.00% | 0.245 | 12.485 | 12.485 | شراء |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.315 | +1.36% | 0.165 | 12.315 | 12.315 | شراء |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.690 | +0.78% | 0.090 | 11.690 | 11.690 | شراء |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.050 | +1.52% | 0.150 | 10.050 | 10.050 | بيع |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.770 | +2.52% | 0.240 | 9.770 | 9.770 | بيع |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.670 | +2.17% | 0.205 | 9.670 | 9.670 | بيع |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.780 | +1.50% | 0.145 | 9.780 | 9.780 | بيع |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.800 | +1.40% | 0.135 | 9.800 | 9.800 | بيع |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.835 | +1.34% | 0.130 | 9.835 | 9.835 | بيع |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.005 | +2.14% | 0.210 | 10.005 | 10.005 | بيع |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.915 | +1.90% | 0.185 | 9.915 | 9.915 | بيع |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.900 | +2.11% | 0.205 | 9.900 | 9.900 | بيع |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.825 | +2.41% | 0.255 | 10.825 | 10.825 | شراء |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.680 | +1.76% | 0.185 | 10.680 | 10.680 | شراء |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.135 | +1.15% | 0.115 | 10.135 | 10.135 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.715 | +1.93% | 0.165 | 8.715 | 8.715 | بيع |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.470 | +2.85% | 0.235 | 8.470 | 8.470 | بيع |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.385 | +2.57% | 0.210 | 8.385 | 8.385 | بيع |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.480 | +1.92% | 0.160 | 8.480 | 8.480 | بيع |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.500 | +1.86% | 0.155 | 8.500 | 8.500 | بيع |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.530 | +1.73% | 0.145 | 8.530 | 8.530 | بيع |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.675 | +2.54% | 0.215 | 8.675 | 8.675 | بيع |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.595 | +2.26% | 0.190 | 8.595 | 8.595 | حيادية |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.585 | +2.51% | 0.210 | 8.585 | 8.585 | حيادية |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.215 | +3.97% | 0.390 | 10.215 | 10.215 | شراء قوي |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.075 | +3.28% | 0.320 | 10.075 | 10.075 | شراء قوي |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.560 | +2.69% | 0.250 | 9.560 | 9.560 | شراء قوي |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.220 | +3.40% | 0.270 | 8.220 | 8.220 | حيادية |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.990 | +4.44% | 0.340 | 7.990 | 7.990 | حيادية |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.910 | +4.08% | 0.310 | 7.910 | 7.910 | حيادية |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.005 | +3.49% | 0.270 | 8.005 | 8.005 | حيادية |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.015 | +3.35% | 0.260 | 8.015 | 8.015 | حيادية |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.050 | +3.34% | 0.260 | 8.050 | 8.050 | حيادية |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.185 | +4.07% | 0.320 | 8.185 | 8.185 | شراء |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.110 | +3.84% | 0.300 | 8.110 | 8.110 | شراء |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.100 | +4.05% | 0.315 | 8.100 | 8.100 | شراء |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.600 | +5.73% | 0.520 | 9.600 | 9.600 | شراء قوي |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.470 | +5.05% | 0.455 | 9.470 | 9.470 | شراء قوي |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.990 | +4.47% | 0.385 | 8.990 | 8.990 | شراء قوي |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.725 | +5.17% | 0.380 | 7.725 | 7.725 | شراء |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.510 | +6.22% | 0.440 | 7.510 | 7.510 | شراء |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.440 | +5.98% | 0.420 | 7.440 | 7.440 | شراء |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.525 | +5.32% | 0.380 | 7.525 | 7.525 | شراء |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.535 | +5.09% | 0.365 | 7.535 | 7.535 | شراء |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.565 | +5.07% | 0.365 | 7.565 | 7.565 | شراء |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.695 | +5.92% | 0.430 | 7.695 | 7.695 | شراء |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.625 | +5.61% | 0.405 | 7.625 | 7.625 | شراء |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.615 | +5.84% | 0.420 | 7.615 | 7.615 | شراء |