عقود LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 15.115 | +1.27% | 0.190 | 15.115 | 15.115 | شراء قوي |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15.200 | +0.46% | 0.070 | 15.200 | 15.200 | شراء قوي |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.980 | +0.77% | 0.115 | 14.980 | 14.980 | شراء قوي |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.525 | +1.36% | 0.195 | 14.525 | 14.525 | شراء قوي |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.410 | +1.19% | 0.170 | 14.410 | 14.410 | شراء قوي |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.415 | +1.23% | 0.175 | 14.415 | 14.415 | شراء قوي |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.385 | +1.30% | 0.185 | 14.385 | 14.385 | شراء قوي |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.370 | +1.23% | 0.175 | 14.370 | 14.370 | شراء قوي |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.405 | +1.12% | 0.160 | 14.405 | 14.405 | شراء قوي |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.415 | +1.05% | 0.150 | 14.415 | 14.415 | شراء قوي |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.085 | +1.29% | 0.180 | 14.085 | 14.085 | شراء قوي |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.250 | +1.10% | 0.155 | 14.250 | 14.250 | شراء قوي |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.160 | +0.57% | 0.080 | 14.160 | 14.160 | شراء قوي |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.760 | +0.44% | 0.060 | 13.760 | 13.760 | شراء |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.885 | +1.66% | 0.210 | 12.885 | 12.885 | شراء |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.895 | +1.06% | 0.125 | 11.895 | 11.895 | شراء قوي |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.495 | +0.66% | 0.075 | 11.495 | 11.495 | شراء قوي |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.585 | +0.91% | 0.105 | 11.585 | 11.585 | شراء قوي |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.595 | +0.91% | 0.105 | 11.595 | 11.595 | شراء قوي |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.630 | +0.82% | 0.095 | 11.630 | 11.630 | شراء قوي |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.685 | +0.82% | 0.095 | 11.685 | 11.685 | شراء قوي |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.725 | +1.21% | 0.140 | 11.725 | 11.725 | شراء قوي |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.735 | +0.73% | 0.085 | 11.735 | 11.735 | شراء |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.110 | +0.54% | 0.065 | 12.110 | 12.110 | شراء |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.695 | −0.21% | −0.025 | 11.695 | 11.695 | بيع |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.360 | −0.39% | −0.045 | 11.360 | 11.360 | بيع قوي |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.645 | +0.90% | 0.095 | 10.645 | 10.645 | بيع |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.825 | +0.26% | 0.025 | 9.825 | 9.825 | حياديه |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.495 | −0.11% | −0.010 | 9.495 | 9.495 | شراء |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.565 | +0.10% | 0.010 | 9.565 | 9.565 | شراء قوي |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.575 | +0.10% | 0.010 | 9.575 | 9.575 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.605 | +0.05% | 0.005 | 9.605 | 9.605 | شراء |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.650 | +0.05% | 0.005 | 9.650 | 9.650 | شراء |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.685 | +0.47% | 0.045 | 9.685 | 9.685 | حياديه |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.690 | −0.10% | −0.010 | 9.690 | 9.690 | بيع |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.000 | −0.25% | −0.025 | 10.000 | 10.000 | بيع |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.265 | −0.39% | −0.040 | 10.265 | 10.265 | بيع |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.975 | −0.55% | −0.055 | 9.975 | 9.975 | بيع قوي |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.340 | +0.65% | 0.060 | 9.340 | 9.340 | بيع |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.620 | +0.06% | 0.005 | 8.620 | 8.620 | بيع |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.335 | −0.30% | −0.025 | 8.335 | 8.335 | بيع |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.400 | −0.06% | −0.005 | 8.400 | 8.400 | بيع |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.405 | −0.12% | −0.010 | 8.405 | 8.405 | بيع |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.430 | −0.18% | −0.015 | 8.430 | 8.430 | بيع |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.470 | −0.18% | −0.015 | 8.470 | 8.470 | بيع |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.500 | +0.24% | 0.020 | 8.500 | 8.500 | بيع |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.505 | −0.29% | −0.025 | 8.505 | 8.505 | بيع |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.780 | −0.40% | −0.035 | 8.780 | 8.780 | بيع |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.835 | −0.67% | −0.060 | 8.835 | 8.835 | بيع |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.585 | −0.81% | −0.070 | 8.585 | 8.585 | بيع قوي |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.040 | +0.44% | 0.035 | 8.040 | 8.040 | بيع |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.420 | −0.20% | −0.015 | 7.420 | 7.420 | بيع |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.175 | −0.55% | −0.040 | 7.175 | 7.175 | بيع |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.230 | −0.34% | −0.025 | 7.230 | 7.230 | بيع |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.235 | −0.34% | −0.025 | 7.235 | 7.235 | بيع |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.260 | −0.34% | −0.025 | 7.260 | 7.260 | بيع |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.290 | −0.41% | −0.030 | 7.290 | 7.290 | بيع |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.315 | 0.00% | 0.000 | 7.315 | 7.315 | بيع |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.320 | −0.54% | −0.040 | 7.320 | 7.320 | بيع قوي |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.555 | −0.72% | −0.055 | 7.555 | 7.555 | بيع قوي |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7.405 | −1.00% | −0.075 | 7.405 | 7.405 | بيع قوي |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7.195 | −1.17% | −0.085 | 7.195 | 7.195 | بيع قوي |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6.740 | +0.07% | 0.005 | 6.740 | 6.740 | بيع قوي |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6.220 | −0.56% | −0.035 | 6.220 | 6.220 | بيع قوي |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6.015 | −0.82% | −0.050 | 6.015 | 6.015 | بيع قوي |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6.060 | −0.66% | −0.040 | 6.060 | 6.060 | بيع قوي |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6.065 | −0.66% | −0.040 | 6.065 | 6.065 | بيع قوي |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6.085 | −0.73% | −0.045 | 6.085 | 6.085 | بيع قوي |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6.115 | −0.65% | −0.040 | 6.115 | 6.115 | بيع قوي |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6.135 | −0.32% | −0.020 | 6.135 | 6.135 | بيع قوي |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6.140 | −0.81% | −0.050 | 6.140 | 6.140 | بيع قوي |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6.335 | +2.34% | 0.145 | 6.335 | 6.335 | شراء قوي |