عقود LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.545 | −0.48% | −0.060 | 12.545 | 12.545 | بيع |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.110 | +0.91% | 0.100 | 11.110 | 11.110 | بيع |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.335 | +1.61% | 0.180 | 11.335 | 11.335 | بيع |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.530 | +1.54% | 0.175 | 11.530 | 11.530 | بيع |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.580 | +1.53% | 0.175 | 11.580 | 11.580 | بيع |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.640 | +1.31% | 0.150 | 11.640 | 11.640 | بيع |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.815 | +1.72% | 0.200 | 11.815 | 11.815 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.120 | +1.25% | 0.150 | 12.120 | 12.120 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.175 | +1.42% | 0.170 | 12.175 | 12.175 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.090 | +1.51% | 0.180 | 12.090 | 12.090 | بيع |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.695 | +1.78% | 0.205 | 11.695 | 11.695 | بيع |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.060 | +1.33% | 0.145 | 11.060 | 11.060 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.800 | +1.31% | 0.140 | 10.800 | 10.800 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.860 | +1.21% | 0.130 | 10.860 | 10.860 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.895 | +1.11% | 0.120 | 10.895 | 10.895 | بيع |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.985 | +1.15% | 0.125 | 10.985 | 10.985 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.055 | +1.14% | 0.125 | 11.055 | 11.055 | بيع |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.125 | +1.37% | 0.150 | 11.125 | 11.125 | بيع |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.390 | +1.38% | 0.155 | 11.390 | 11.390 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.440 | +1.24% | 0.140 | 11.440 | 11.440 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.655 | +1.17% | 0.135 | 11.655 | 11.655 | بيع |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.510 | +1.19% | 0.135 | 11.510 | 11.510 | بيع |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.935 | +1.48% | 0.160 | 10.935 | 10.935 | بيع |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.255 | +0.79% | 0.080 | 10.255 | 10.255 | شراء قوي |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.745 | +0.78% | 0.075 | 9.745 | 9.745 | شراء |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.600 | +0.79% | 0.075 | 9.600 | 9.600 | شراء |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.870 | +0.77% | 0.075 | 9.870 | 9.870 | شراء قوي |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.935 | +0.76% | 0.075 | 9.935 | 9.935 | شراء قوي |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.865 | +0.77% | 0.075 | 9.865 | 9.865 | شراء قوي |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.840 | +1.03% | 0.100 | 9.840 | 9.840 | شراء |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.075 | +1.05% | 0.105 | 10.075 | 10.075 | شراء قوي |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.365 | +1.07% | 0.110 | 10.365 | 10.365 | شراء قوي |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.620 | +1.38% | 0.145 | 10.620 | 10.620 | حيادية |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.490 | +1.40% | 0.145 | 10.490 | 10.490 | شراء |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.965 | +1.68% | 0.165 | 9.965 | 9.965 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.345 | +0.97% | 0.090 | 9.345 | 9.345 | شراء قوي |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.880 | +1.02% | 0.090 | 8.880 | 8.880 | شراء قوي |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.750 | +1.04% | 0.090 | 8.750 | 8.750 | شراء قوي |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.995 | +1.01% | 0.090 | 8.995 | 8.995 | شراء قوي |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.055 | +0.95% | 0.085 | 9.055 | 9.055 | شراء قوي |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.990 | +1.01% | 0.090 | 8.990 | 8.990 | شراء قوي |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.970 | +1.30% | 0.115 | 8.970 | 8.970 | شراء قوي |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.180 | +1.27% | 0.115 | 9.180 | 9.180 | شراء قوي |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.445 | +1.29% | 0.120 | 9.445 | 9.445 | شراء قوي |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.170 | +0.25% | 0.025 | 10.170 | 10.170 | حيادية |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.045 | +0.30% | 0.030 | 10.045 | 10.045 | شراء |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.540 | +0.53% | 0.050 | 9.540 | 9.540 | شراء |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.950 | −0.11% | −0.010 | 8.950 | 8.950 | شراء |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.500 | −0.12% | −0.010 | 8.500 | 8.500 | شراء |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.375 | −0.12% | −0.010 | 8.375 | 8.375 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.610 | −0.17% | −0.015 | 8.610 | 8.610 | شراء |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.670 | −0.17% | −0.015 | 8.670 | 8.670 | شراء |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.605 | −0.17% | −0.015 | 8.605 | 8.605 | شراء |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.585 | +0.12% | 0.010 | 8.585 | 8.585 | شراء قوي |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.790 | +0.17% | 0.015 | 8.790 | 8.790 | شراء قوي |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.040 | +0.11% | 0.010 | 9.040 | 9.040 | شراء |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.715 | −0.97% | −0.095 | 9.715 | 9.715 | بيع |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.595 | −0.93% | −0.090 | 9.595 | 9.595 | بيع |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.120 | −0.60% | −0.055 | 9.120 | 9.120 | حيادية |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.550 | −1.33% | −0.115 | 8.550 | 8.550 | شراء |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.125 | −1.28% | −0.105 | 8.125 | 8.125 | شراء |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.005 | −1.29% | −0.105 | 8.005 | 8.005 | شراء |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.230 | −1.32% | −0.110 | 8.230 | 8.230 | شراء |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.285 | −1.31% | −0.110 | 8.285 | 8.285 | شراء |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.225 | −1.32% | −0.110 | 8.225 | 8.225 | شراء |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.205 | −1.08% | −0.090 | 8.205 | 8.205 | شراء |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.400 | −1.06% | −0.090 | 8.400 | 8.400 | شراء |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.640 | −1.09% | −0.095 | 8.640 | 8.640 | شراء |