عقود LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.915 | −1.26% | −0.165 | 12.915 | 12.915 | بيع |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.790 | −6.91% | −0.875 | 11.790 | 11.790 | بيع قوي |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.005 | −6.79% | −0.875 | 12.005 | 12.005 | بيع قوي |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.230 | −6.61% | −0.865 | 12.230 | 12.230 | بيع قوي |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.250 | −6.70% | −0.880 | 12.250 | 12.250 | بيع قوي |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.275 | −6.51% | −0.855 | 12.275 | 12.275 | بيع قوي |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.255 | −6.38% | −0.835 | 12.255 | 12.255 | بيع قوي |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.555 | −6.10% | −0.815 | 12.555 | 12.555 | بيع قوي |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.605 | −6.11% | −0.820 | 12.605 | 12.605 | بيع قوي |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.465 | −5.60% | −0.740 | 12.465 | 12.465 | بيع قوي |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.010 | −6.79% | −0.875 | 12.010 | 12.010 | بيع |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.910 | −4.80% | −0.550 | 10.910 | 10.910 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.540 | −4.62% | −0.510 | 10.540 | 10.540 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.570 | −4.30% | −0.475 | 10.570 | 10.570 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.740 | −4.24% | −0.475 | 10.740 | 10.740 | بيع |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.860 | −3.77% | −0.425 | 10.860 | 10.860 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.940 | −3.57% | −0.405 | 10.940 | 10.940 | بيع |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.970 | −3.48% | −0.395 | 10.970 | 10.970 | بيع |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.220 | −3.48% | −0.405 | 11.220 | 11.220 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.255 | −3.47% | −0.405 | 11.255 | 11.255 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.515 | −3.52% | −0.420 | 11.515 | 11.515 | بيع |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.395 | −3.14% | −0.370 | 11.395 | 11.395 | بيع |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.790 | −3.23% | −0.360 | 10.790 | 10.790 | بيع |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.875 | −1.45% | −0.145 | 9.875 | 9.875 | بيع |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.460 | −1.51% | −0.145 | 9.460 | 9.460 | بيع |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.315 | −1.58% | −0.150 | 9.315 | 9.315 | بيع |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.520 | −1.81% | −0.175 | 9.520 | 9.520 | بيع |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.600 | −1.79% | −0.175 | 9.600 | 9.600 | بيع |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.505 | −1.81% | −0.175 | 9.505 | 9.505 | بيع |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.520 | −1.40% | −0.135 | 9.520 | 9.520 | بيع |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.755 | −1.37% | −0.135 | 9.755 | 9.755 | بيع |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.900 | −1.39% | −0.140 | 9.900 | 9.900 | بيع |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.425 | −3.02% | −0.325 | 10.425 | 10.425 | بيع قوي |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.320 | −2.55% | −0.270 | 10.320 | 10.320 | بيع قوي |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.770 | −2.69% | −0.270 | 9.770 | 9.770 | بيع |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.940 | −0.89% | −0.080 | 8.940 | 8.940 | بيع |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.565 | −0.98% | −0.085 | 8.565 | 8.565 | بيع |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.435 | −1.00% | −0.085 | 8.435 | 8.435 | بيع قوي |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.620 | −1.26% | −0.110 | 8.620 | 8.620 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.690 | −1.25% | −0.110 | 8.690 | 8.690 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.605 | −1.32% | −0.115 | 8.605 | 8.605 | بيع |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.620 | −0.86% | −0.075 | 8.620 | 8.620 | بيع |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.830 | −0.84% | −0.075 | 8.830 | 8.830 | بيع |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.960 | −0.88% | −0.080 | 8.960 | 8.960 | بيع |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.025 | −4.16% | −0.435 | 10.025 | 10.025 | بيع |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.920 | −3.74% | −0.385 | 9.920 | 9.920 | بيع |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.395 | −3.79% | −0.370 | 9.395 | 9.395 | بيع |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.595 | −2.11% | −0.185 | 8.595 | 8.595 | بيع |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.235 | −2.14% | −0.180 | 8.235 | 8.235 | بيع |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.110 | −2.17% | −0.180 | 8.110 | 8.110 | بيع |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.290 | −2.41% | −0.205 | 8.290 | 8.290 | شراء |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.355 | −2.39% | −0.205 | 8.355 | 8.355 | شراء |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.275 | −2.42% | −0.205 | 8.275 | 8.275 | بيع |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.290 | −2.01% | −0.170 | 8.290 | 8.290 | بيع |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.490 | −2.02% | −0.175 | 8.490 | 8.490 | بيع |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.615 | −2.05% | −0.180 | 8.615 | 8.615 | حيادية |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.620 | −5.41% | −0.550 | 9.620 | 9.620 | بيع |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.525 | −4.94% | −0.495 | 9.525 | 9.525 | بيع |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.015 | −5.06% | −0.480 | 9.015 | 9.015 | بيع |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.250 | −3.34% | −0.285 | 8.250 | 8.250 | بيع |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.905 | −3.36% | −0.275 | 7.905 | 7.905 | بيع |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.785 | −3.41% | −0.275 | 7.785 | 7.785 | بيع |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.955 | −3.69% | −0.305 | 7.955 | 7.955 | بيع |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.020 | −3.66% | −0.305 | 8.020 | 8.020 | حيادية |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.940 | −3.70% | −0.305 | 7.940 | 7.940 | بيع |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.955 | −3.28% | −0.270 | 7.955 | 7.955 | بيع |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.150 | −3.26% | −0.275 | 8.150 | 8.150 | بيع |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.270 | −3.27% | −0.280 | 8.270 | 8.270 | بيع |