عقود LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.970 | +1.09% | 0.140 | 12.970 | 12.970 | بيع |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.305 | +0.87% | 0.115 | 13.305 | 13.305 | بيع |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.545 | +0.18% | 0.025 | 13.545 | 13.545 | بيع |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.405 | +0.37% | 0.050 | 13.405 | 13.405 | بيع |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.625 | +0.12% | 0.015 | 12.625 | 12.625 | بيع |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.240 | +0.25% | 0.030 | 12.240 | 12.240 | بيع |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.145 | +0.25% | 0.030 | 12.145 | 12.145 | بيع |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.240 | +0.25% | 0.030 | 12.240 | 12.240 | بيع |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.305 | +0.20% | 0.025 | 12.305 | 12.305 | بيع |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.475 | +4.61% | 0.550 | 12.475 | 12.475 | بيع |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.400 | +2.95% | 0.355 | 12.400 | 12.400 | بيع |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.720 | +3.71% | 0.455 | 12.720 | 12.720 | بيع |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.005 | +3.71% | 0.465 | 13.005 | 13.005 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.555 | +3.71% | 0.485 | 13.555 | 13.555 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.685 | +3.83% | 0.505 | 13.685 | 13.685 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.585 | +3.82% | 0.500 | 13.585 | 13.585 | بيع |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.445 | +3.84% | 0.460 | 12.445 | 12.445 | بيع |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.215 | +2.33% | 0.255 | 11.215 | 11.215 | حياديه |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.820 | +2.32% | 0.245 | 10.820 | 10.820 | حياديه |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.890 | +2.35% | 0.250 | 10.890 | 10.890 | حياديه |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.900 | +2.30% | 0.245 | 10.900 | 10.900 | حياديه |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.980 | +2.33% | 0.250 | 10.980 | 10.980 | حياديه |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.045 | +2.32% | 0.250 | 11.045 | 11.045 | حياديه |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.200 | +2.85% | 0.310 | 11.200 | 11.200 | حياديه |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.740 | +2.85% | 0.325 | 11.740 | 11.740 | حياديه |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.160 | +2.88% | 0.340 | 12.160 | 12.160 | شراء |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.845 | +2.11% | 0.245 | 11.845 | 11.845 | بيع |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.760 | +2.13% | 0.245 | 11.760 | 11.760 | بيع |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.775 | +2.13% | 0.225 | 10.775 | 10.775 | بيع |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.555 | +2.14% | 0.200 | 9.555 | 9.555 | شراء |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.220 | +2.10% | 0.190 | 9.220 | 9.220 | شراء |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.275 | +2.09% | 0.190 | 9.275 | 9.275 | شراء |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.320 | +2.14% | 0.195 | 9.320 | 9.320 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.380 | +2.12% | 0.195 | 9.380 | 9.380 | شراء |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.440 | +2.11% | 0.195 | 9.440 | 9.440 | شراء |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.570 | +2.13% | 0.200 | 9.570 | 9.570 | شراء |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.035 | +2.14% | 0.210 | 10.035 | 10.035 | شراء |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.385 | +2.11% | 0.215 | 10.385 | 10.385 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.870 | +3.38% | 0.355 | 10.870 | 10.870 | حياديه |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.785 | +3.35% | 0.350 | 10.785 | 10.785 | شراء |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.870 | +3.35% | 0.320 | 9.870 | 9.870 | بيع |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.760 | +3.36% | 0.285 | 8.760 | 8.760 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.450 | +3.36% | 0.275 | 8.450 | 8.450 | شراء |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.510 | +3.40% | 0.280 | 8.510 | 8.510 | شراء قوي |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.545 | +3.39% | 0.280 | 8.545 | 8.545 | شراء قوي |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.605 | +3.36% | 0.280 | 8.605 | 8.605 | شراء قوي |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.660 | +3.40% | 0.285 | 8.660 | 8.660 | شراء |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.770 | +3.36% | 0.285 | 8.770 | 8.770 | شراء |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.200 | +3.37% | 0.300 | 9.200 | 9.200 | شراء قوي |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.530 | +3.36% | 0.310 | 9.530 | 9.530 | شراء قوي |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.890 | +4.99% | 0.470 | 9.890 | 9.890 | شراء |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.815 | +4.97% | 0.465 | 9.815 | 9.815 | شراء |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.980 | +4.91% | 0.420 | 8.980 | 8.980 | شراء |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.970 | +4.94% | 0.375 | 7.970 | 7.970 | شراء |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.685 | +4.84% | 0.355 | 7.685 | 7.685 | شراء |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.740 | +4.95% | 0.365 | 7.740 | 7.740 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.770 | +4.93% | 0.365 | 7.770 | 7.770 | شراء |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.830 | +4.96% | 0.370 | 7.830 | 7.830 | شراء |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.875 | +4.86% | 0.365 | 7.875 | 7.875 | شراء |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.980 | +4.93% | 0.375 | 7.980 | 7.980 | شراء |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.370 | +4.95% | 0.395 | 8.370 | 8.370 | شراء |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.670 | +4.96% | 0.410 | 8.670 | 8.670 | شراء |