عقود LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LPEM2024LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Jun 2024) | 2024-07-02 | 0.41579 | +1.41% | 0.00579 | 0.41579 | 0.41579 | شراء قوي |
| LPEN2024LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Jul 2024) | 2024-08-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEQ2024LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Aug 2024) | 2024-09-04 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEU2024LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Sep 2024) | 2024-10-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEV2024LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Oct 2024) | 2024-11-04 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEX2024LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Nov 2024) | 2024-12-03 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEZ2024LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Dec 2024) | 2025-01-03 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEF2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Jan 2025) | 2025-02-04 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEG2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Feb 2025) | 2025-03-04 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEH2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Mar 2025) | 2025-04-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEJ2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Apr 2025) | 2025-05-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEK2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (May 2025) | 2025-06-03 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEM2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Jun 2025) | 2025-07-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEN2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Jul 2025) | 2025-08-04 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEQ2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Aug 2025) | 2025-09-03 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEU2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Sep 2025) | 2025-10-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEV2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Oct 2025) | 2025-11-04 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEX2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Nov 2025) | 2025-12-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEZ2025LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Dec 2025) | 2026-01-05 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEF2026LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Jan 2026) | 2026-02-03 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEG2026LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Feb 2026) | 2026-03-03 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEH2026LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Mar 2026) | 2026-04-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEJ2026LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (Apr 2026) | 2026-05-04 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | شراء قوي |
| LPEK2026LLDPE Linear Low Density Polyethylene (PCW) Financial Futures (May 2026) | 2026-06-02 | 0.42000 | +2.44% | 0.01000 | 0.42000 | 0.42000 | — |