عقود Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0871 | −7.66% | −0.0062 | −0.0871 | −0.0871 | بيع |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0755 | −2.72% | −0.0020 | −0.0755 | −0.0755 | حيادية |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0705 | −0.71% | −0.0005 | −0.0705 | −0.0705 | شراء |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0705 | −0.71% | −0.0005 | −0.0705 | −0.0705 | حيادية |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0705 | −0.71% | −0.0005 | −0.0705 | −0.0705 | حيادية |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0693 | +0.72% | 0.0005 | −0.0693 | −0.0693 | حيادية |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0693 | +0.72% | 0.0005 | −0.0693 | −0.0693 | حيادية |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0693 | +0.72% | 0.0005 | −0.0693 | −0.0693 | حيادية |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0800 | −1.91% | −0.0015 | −0.0800 | −0.0800 | حيادية |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1050 | +0.47% | 0.0005 | −0.1050 | −0.1050 | بيع |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1300 | −1.17% | −0.0015 | −0.1300 | −0.1300 | بيع قوي |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0988 | −5.33% | −0.0050 | −0.0988 | −0.0988 | بيع قوي |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0913 | −5.79% | −0.0050 | −0.0913 | −0.0913 | بيع قوي |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0800 | −6.67% | −0.0050 | −0.0800 | −0.0800 | بيع |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0750 | −7.14% | −0.0050 | −0.0750 | −0.0750 | بيع قوي |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0760 | −7.04% | −0.0050 | −0.0760 | −0.0760 | بيع قوي |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0770 | −6.94% | −0.0050 | −0.0770 | −0.0770 | بيع قوي |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0745 | −7.19% | −0.0050 | −0.0745 | −0.0745 | بيع قوي |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0745 | −7.19% | −0.0050 | −0.0745 | −0.0745 | بيع قوي |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0745 | −7.19% | −0.0050 | −0.0745 | −0.0745 | بيع قوي |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0995 | −5.29% | −0.0050 | −0.0995 | −0.0995 | بيع |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1145 | −4.57% | −0.0050 | −0.1145 | −0.1145 | حيادية |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1395 | −3.72% | −0.0050 | −0.1395 | −0.1395 | بيع قوي |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | بيع قوي |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | بيع |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | حيادية |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | بيع |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | بيع |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0495 | 0.00% | 0.0000 | −0.0495 | −0.0495 | بيع |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | بيع |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | بيع |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | بيع |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0720 | 0.00% | 0.0000 | −0.0720 | −0.0720 | شراء |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0870 | 0.00% | 0.0000 | −0.0870 | −0.0870 | شراء |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1120 | 0.00% | 0.0000 | −0.1120 | −0.1120 | بيع |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0575 | +8.00% | 0.0050 | −0.0575 | −0.0575 | بيع |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0500 | +9.09% | 0.0050 | −0.0500 | −0.0500 | حيادية |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0250 | +16.67% | 0.0050 | −0.0250 | −0.0250 | شراء قوي |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0200 | +20.00% | 0.0050 | −0.0200 | −0.0200 | شراء |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0210 | +19.23% | 0.0050 | −0.0210 | −0.0210 | شراء |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0220 | +18.52% | 0.0050 | −0.0220 | −0.0220 | شراء |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0195 | +20.41% | 0.0050 | −0.0195 | −0.0195 | شراء |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0195 | +20.41% | 0.0050 | −0.0195 | −0.0195 | شراء |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0195 | +20.41% | 0.0050 | −0.0195 | −0.0195 | شراء |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0445 | +10.10% | 0.0050 | −0.0445 | −0.0445 | شراء |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0595 | +7.75% | 0.0050 | −0.0595 | −0.0595 | شراء |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0845 | +5.59% | 0.0050 | −0.0845 | −0.0845 | حيادية |