عقود Mont Belvieu Spot Ethylene In-Well Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.23917 | −0.35% | −0.00083 | 0.23917 | 0.23917 | بيع قوي |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.23083 | −3.49% | −0.00834 | 0.23083 | 0.23083 | بيع قوي |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.23167 | −2.45% | −0.00583 | 0.23167 | 0.23167 | بيع قوي |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.23167 | −1.76% | −0.00416 | 0.23167 | 0.23167 | بيع قوي |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.23500 | −1.05% | −0.00250 | 0.23500 | 0.23500 | بيع قوي |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.23875 | +0.18% | 0.00042 | 0.23875 | 0.23875 | بيع |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.24208 | +0.52% | 0.00125 | 0.24208 | 0.24208 | بيع |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | بيع |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.24292 | −0.17% | −0.00041 | 0.24292 | 0.24292 | بيع |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.24333 | −0.68% | −0.00167 | 0.24333 | 0.24333 | بيع قوي |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.24750 | +1.28% | 0.00312 | 0.24750 | 0.24750 | بيع |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.24750 | +1.28% | 0.00312 | 0.24750 | 0.24750 | بيع |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.24875 | +1.27% | 0.00312 | 0.24875 | 0.24875 | بيع |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.25063 | +1.26% | 0.00313 | 0.25063 | 0.25063 | بيع |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.25063 | +1.26% | 0.00313 | 0.25063 | 0.25063 | بيع |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.25063 | +1.26% | 0.00313 | 0.25063 | 0.25063 | بيع |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.25313 | +1.25% | 0.00313 | 0.25313 | 0.25313 | بيع |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.25313 | +1.25% | 0.00313 | 0.25313 | 0.25313 | بيع |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.25313 | +1.25% | 0.00313 | 0.25313 | 0.25313 | بيع |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.25500 | +1.24% | 0.00312 | 0.25500 | 0.25500 | بيع |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.25500 | +1.24% | 0.00312 | 0.25500 | 0.25500 | بيع |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.25500 | +1.24% | 0.00312 | 0.25500 | 0.25500 | بيع |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0.25875 | −0.96% | −0.00250 | 0.25875 | 0.25875 | بيع |