العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0.18328	+0.85%	+0.00155	0.18328	0.18328	شراء
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0.19438	0.00%	0.00000	0.19438	0.19438	حياديه
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0.19813	−0.31%	−0.00062	0.19813	0.19813	حياديه
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0.20188	−0.62%	−0.00125	0.20188	0.20188	حياديه
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0.20625	+1.23%	+0.00250	0.20625	0.20625	شراء
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0.20813	+0.91%	+0.00188	0.20813	0.20813	شراء
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0.21000	+0.60%	+0.00125	0.21000	0.21000	شراء
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0.20875	−0.60%	−0.00125	0.20875	0.20875	حياديه
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0.20875	−0.60%	−0.00125	0.20875	0.20875	حياديه
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0.20875	−0.60%	−0.00125	0.20875	0.20875	حياديه
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0.20938	−0.59%	−0.00125	0.20938	0.20938	حياديه
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0.21000	−0.59%	−0.00125	0.21000	0.21000	حياديه
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0.21063	−0.59%	−0.00125	0.21063	0.21063	حياديه
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0.21125	−0.59%	−0.00125	0.21125	0.21125	حياديه
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0.21188	−0.59%	−0.00125	0.21188	0.21188	حياديه
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0.21250	−0.58%	−0.00125	0.21250	0.21250	حياديه
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0.21313	−0.58%	−0.00125	0.21313	0.21313	حياديه
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0.21375	−0.58%	−0.00125	0.21375	0.21375	حياديه
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0.21438	−0.58%	−0.00125	0.21438	0.21438	حياديه
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0.21500	−0.58%	−0.00125	0.21500	0.21500	حياديه
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0.21563	−0.58%	−0.00125	0.21563	0.21563	حياديه
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0.21625	−0.57%	−0.00125	0.21625	0.21625	حياديه
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0.21688	−0.57%	−0.00125	0.21688	0.21688	حياديه
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0.21750	−0.57%	−0.00125	0.21750	0.21750	حياديه
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0.21813	−0.57%	−0.00125	0.21813	0.21813	حياديه

Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)

العقود