عقود Micro WTI Crude Oil Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.76 | −0.84% | −0.59 | 70.29 | 69.15 | بيع |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69.34 | −0.87% | −0.61 | 69.82 | 68.78 | بيع |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.87 | −0.91% | −0.63 | 69.34 | 68.39 | بيع |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.38 | −0.93% | −0.64 | 68.86 | 67.99 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.86 | −0.95% | −0.65 | 68.21 | 67.83 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.34 | −0.96% | −0.65 | 67.34 | 67.34 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.85 | −0.96% | −0.65 | 66.85 | 66.85 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.43 | −0.97% | −0.65 | 66.43 | 66.43 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.06 | −0.97% | −0.65 | 66.54 | 65.85 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.73 | −0.98% | −0.65 | 65.99 | 65.73 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.45 | −0.98% | −0.65 | 65.45 | 65.45 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.23 | −0.96% | −0.63 | 65.23 | 65.23 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.03 | −0.94% | −0.62 | 65.03 | 65.01 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64.87 | −0.93% | −0.61 | 64.87 | 64.87 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.73 | −0.92% | −0.60 | 64.73 | 64.73 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.55 | −0.91% | −0.59 | 64.55 | 64.55 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.39 | −0.88% | −0.57 | 64.96 | 64.39 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.24 | −0.86% | −0.56 | 64.24 | 64.24 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.11 | −0.85% | −0.55 | 64.11 | 64.11 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.02 | −0.84% | −0.54 | 64.02 | 64.02 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.92 | −0.82% | −0.53 | 63.92 | 63.92 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.78 | −0.81% | −0.52 | 63.78 | 63.78 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.67 | −0.76% | −0.49 | 63.67 | 63.67 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.56 | −0.75% | −0.48 | 63.56 | 63.56 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.47 | −0.72% | −0.46 | 63.47 | 63.47 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63.42 | −0.69% | −0.44 | 63.42 | 63.42 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.35 | −0.67% | −0.43 | 63.35 | 63.35 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.25 | −0.66% | −0.42 | 63.25 | 63.25 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.17 | −0.63% | −0.40 | 63.17 | 63.17 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.11 | −0.60% | −0.38 | 63.11 | 63.11 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.06 | −0.57% | −0.36 | 63.06 | 63.06 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.02 | −0.55% | −0.35 | 63.02 | 63.02 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.99 | −0.52% | −0.33 | 62.99 | 62.99 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.91 | −0.49% | −0.31 | 62.91 | 62.91 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.83 | −0.46% | −0.29 | 62.83 | 62.83 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.78 | −0.43% | −0.27 | 62.78 | 62.78 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.74 | −0.40% | −0.25 | 62.74 | 62.74 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.73 | −0.37% | −0.23 | 62.73 | 62.73 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.70 | −0.33% | −0.21 | 62.70 | 62.70 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.66 | −0.30% | −0.19 | 62.66 | 62.66 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.63 | −0.27% | −0.17 | 62.63 | 62.63 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.61 | −0.24% | −0.15 | 62.61 | 62.61 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.58 | −0.19% | −0.12 | 62.58 | 62.58 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.55 | −0.16% | −0.10 | 62.55 | 62.55 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.50 | −0.13% | −0.08 | 62.50 | 62.30 | بيع |