عقود Micro WTI Crude Oil Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 80.19 | +0.16% | 0.13 | 80.23 | 79.67 | حيادية |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.79 | +0.26% | 0.21 | 79.83 | 79.27 | شراء |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 79.34 | +0.28% | 0.22 | 79.40 | 78.85 | شراء |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.83 | +0.32% | 0.25 | 78.85 | 78.41 | شراء |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.09 | +0.10% | 0.08 | 78.29 | 77.89 | شراء |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.51 | +0.06% | 0.05 | 77.60 | 77.50 | شراء |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.10 | +0.21% | 0.16 | 77.10 | 76.96 | شراء |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.54 | +0.14% | 0.11 | 76.54 | 76.54 | شراء |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.95 | +1.00% | 0.75 | 75.95 | 75.59 | شراء |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.43 | −0.08% | −0.06 | 75.47 | 75.43 | شراء |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.05 | +0.96% | 0.71 | 75.05 | 74.69 | شراء |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.64 | +0.93% | 0.69 | 74.64 | 74.16 | شراء |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.26 | +0.91% | 0.67 | 74.26 | 74.19 | شراء |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.86 | +0.90% | 0.66 | 73.86 | 73.86 | شراء |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.47 | +0.86% | 0.63 | 73.47 | 73.47 | شراء |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.12 | +0.86% | 0.62 | 73.12 | 73.12 | شراء |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.79 | +0.83% | 0.60 | 72.79 | 72.79 | شراء |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.96 | −0.72% | −0.52 | 71.96 | 71.96 | حيادية |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.19 | +0.78% | 0.56 | 72.19 | 71.98 | شراء |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.85 | +0.76% | 0.54 | 71.85 | 71.85 | شراء |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.53 | +0.75% | 0.53 | 71.53 | 71.53 | شراء |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.21 | +0.74% | 0.52 | 71.21 | 71.21 | شراء |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.92 | +0.72% | 0.51 | 70.92 | 70.92 | شراء |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.67 | +0.73% | 0.51 | 70.67 | 70.67 | شراء قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.36 | −0.07% | −0.05 | 70.36 | 70.36 | شراء |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.11 | +0.67% | 0.47 | 70.11 | 70.11 | شراء قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.84 | +0.68% | 0.47 | 69.84 | 69.84 | شراء قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.59 | +0.65% | 0.45 | 69.59 | 69.59 | شراء قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.37 | +0.65% | 0.45 | 69.37 | 69.37 | شراء قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.18 | +0.65% | 0.45 | 69.18 | 69.18 | شراء قوي |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | شراء قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.69 | +0.63% | 0.43 | 68.69 | 68.69 | شراء قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.48 | +0.62% | 0.42 | 68.48 | 68.48 | شراء قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.25 | +0.60% | 0.41 | 68.25 | 68.25 | شراء قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.04 | +0.59% | 0.40 | 68.04 | 68.04 | شراء قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.85 | +0.58% | 0.39 | 67.85 | 67.85 | شراء قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.69 | +0.58% | 0.39 | 67.69 | 67.69 | شراء قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.50 | +0.58% | 0.39 | 67.50 | 67.50 | شراء قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.31 | +0.57% | 0.38 | 67.31 | 67.31 | شراء قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.16 | +0.57% | 0.38 | 67.16 | 67.16 | شراء قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.02 | +0.57% | 0.38 | 67.02 | 67.02 | شراء قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.85 | +0.53% | 0.35 | 66.85 | 66.85 | شراء قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.69 | +0.53% | 0.35 | 66.69 | 66.69 | شراء قوي |