رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | شراء قوي | |
2024-07-19 | 80.52 | −0.38% | −0.31 | 81.63 | 80.21 | شراء | |
2024-08-19 | 79.85 | −0.27% | −0.22 | 80.84 | 79.53 | شراء | |
2024-09-19 | 79.18 | −0.18% | −0.14 | 80.04 | 78.84 | شراء | |
2024-10-21 | 78.29 | −0.43% | −0.34 | 79.32 | 78.29 | شراء | |
2024-11-19 | 77.71 | −0.36% | −0.28 | 78.72 | 77.71 | شراء | |
2024-12-18 | 77.23 | −0.23% | −0.18 | 78.00 | 77.23 | شراء | |
2025-01-17 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | شراء | |
2025-02-19 | 77.08 | +0.92% | 0.70 | 77.08 | 76.99 | شراء قوي | |
2025-03-19 | 76.38 | +0.62% | 0.47 | 76.38 | 76.38 | شراء قوي | |
2025-04-21 | 75.28 | −0.24% | −0.18 | 75.98 | 75.28 | شراء | |
2025-05-19 | 75.21 | +0.23% | 0.17 | 75.59 | 75.21 | شراء | |
2025-06-18 | 74.61 | −0.44% | −0.33 | 74.94 | 74.61 | شراء | |
2025-07-21 | 74.21 | −0.42% | −0.31 | 74.21 | 74.21 | شراء | |
2025-08-19 | 73.83 | 0.00% | 0.00 | 73.83 | 73.83 | شراء | |
2025-09-19 | 73.47 | −0.39% | −0.29 | 73.47 | 73.47 | شراء | |
2025-10-20 | 73.15 | −0.37% | −0.27 | 73.15 | 73.15 | شراء | |
2025-11-19 | 73.23 | +0.54% | 0.39 | 73.23 | 73.23 | شراء | |
2025-12-18 | 72.49 | −0.36% | −0.26 | 72.49 | 72.49 | شراء | |
2026-01-16 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | شراء | |
2026-02-19 | 71.82 | −0.33% | −0.24 | 71.82 | 71.82 | شراء | |
2026-03-19 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | شراء | |
2026-04-20 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | شراء | |
2026-05-18 | 70.98 | −0.31% | −0.22 | 70.98 | 70.98 | شراء | |
2026-06-18 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | شراء | |
2026-07-20 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | شراء | |
2026-08-19 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | شراء | |
2026-09-21 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | شراء | |
2026-10-19 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | شراء | |
2026-11-19 | 69.53 | −0.27% | −0.19 | 69.53 | 69.53 | شراء | |
2026-12-18 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | شراء | |
2027-01-19 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | شراء | |
2027-02-19 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | شراء | |
2027-03-19 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | شراء | |
2027-04-19 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | شراء | |
2027-05-19 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | شراء | |
2027-06-21 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | شراء | |
2027-07-19 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | شراء | |
2027-08-19 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | شراء | |
2027-09-20 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | شراء | |
2027-10-19 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | شراء | |
2027-11-18 | 67.36 | −0.28% | −0.19 | 67.36 | 67.36 | شراء |