عقود Micro WTI Crude Oil Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.85 | +0.12% | 0.08 | 68.97 | 68.80 | بيع |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.53 | +0.13% | 0.09 | 68.54 | 68.39 | بيع |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.16 | −0.06% | −0.04 | 68.16 | 68.16 | بيع قوي |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.03 | −0.15% | −0.10 | 69.02 | 67.43 | بيع قوي |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.90 | −0.13% | −0.09 | 69.00 | 67.63 | بيع قوي |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.75 | −0.12% | −0.08 | 68.48 | 67.00 | بيع قوي |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.58 | −0.10% | −0.07 | 68.00 | 67.50 | بيع |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.40 | −0.07% | −0.05 | 68.00 | 67.40 | بيع |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.19 | −0.07% | −0.05 | 68.03 | 67.19 | بيع |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.99 | −0.04% | −0.03 | 68.00 | 66.99 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.80 | −0.03% | −0.02 | 67.39 | 66.80 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.64 | +0.03% | 0.02 | 67.10 | 66.55 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.44 | +0.06% | 0.04 | 66.44 | 66.44 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.25 | +0.09% | 0.06 | 66.25 | 66.25 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.10 | +0.14% | 0.09 | 66.10 | 66.10 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.96 | +0.17% | 0.11 | 65.96 | 65.96 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.84 | +0.18% | 0.12 | 65.84 | 65.84 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.73 | +0.21% | 0.14 | 65.73 | 65.73 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.58 | +0.23% | 0.15 | 65.58 | 65.58 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.45 | +0.26% | 0.17 | 65.45 | 65.45 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.33 | +0.28% | 0.18 | 65.33 | 65.33 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.23 | +0.29% | 0.19 | 65.23 | 65.23 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.16 | +0.31% | 0.20 | 65.16 | 65.16 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.08 | +0.35% | 0.23 | 65.08 | 65.08 | بيع |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.95 | +0.39% | 0.25 | 64.95 | 64.95 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.84 | +0.37% | 0.24 | 64.84 | 64.84 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.75 | +0.39% | 0.25 | 64.75 | 64.75 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.67 | +0.40% | 0.26 | 64.67 | 64.67 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.63 | +0.42% | 0.27 | 64.63 | 64.63 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.56 | +0.44% | 0.28 | 64.56 | 64.56 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.45 | +0.45% | 0.29 | 64.45 | 64.45 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.37 | +0.44% | 0.28 | 64.37 | 64.37 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.31 | +0.45% | 0.29 | 64.31 | 64.31 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.26 | +0.47% | 0.30 | 64.26 | 64.26 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.23 | +0.45% | 0.29 | 64.23 | 64.23 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.20 | +0.47% | 0.30 | 64.20 | 64.20 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.12 | +0.47% | 0.30 | 64.12 | 64.12 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.03 | +0.47% | 0.30 | 64.03 | 64.03 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.00 | +0.49% | 0.31 | 64.00 | 64.00 | حياديه |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.96 | +0.49% | 0.31 | 63.96 | 63.96 | حياديه |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.88 | +0.49% | 0.31 | 63.88 | 63.88 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.84 | +0.50% | 0.32 | 63.84 | 63.84 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.83 | +0.50% | 0.32 | 63.83 | 63.83 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.77 | +0.52% | 0.33 | 63.77 | 63.77 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.71 | +0.52% | 0.33 | 63.71 | 63.71 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.72 | +0.54% | 0.34 | 63.72 | 63.72 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.67 | +0.54% | 0.34 | 63.67 | 63.67 | بيع |