Micro WTI Crude Oil Futures (Sep 2022)Micro WTI Crude Oil Futures (Sep 2022)Micro WTI Crude Oil Futures (Sep 2022)

Micro WTI Crude Oil Futures (Sep 2022)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Micro WTI Crude Oil Futures (Sep 2022)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1774.34+1.65%1.2174.3572.71
شراء قوي
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1973.49+1.37%0.9973.4972.10
شراء قوي
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1972.86+1.18%0.8572.8671.67
شراء قوي
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2172.30+0.98%0.7072.3071.25
شراء قوي
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1971.89+0.95%0.6871.8970.94
شراء قوي
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1870.83+1.42%0.9970.8370.25
شراء قوي
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2170.43+1.35%0.9470.4370.43
شراء قوي
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1970.03+1.27%0.8870.5070.03
شراء
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1969.64+1.21%0.8370.0569.64
شراء
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2069.28+1.14%0.7869.2869.28
شراء
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1969.30+0.51%0.3569.3068.92
شراء
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1869.00+0.57%0.3969.0068.50
شراء
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1668.30+1.04%0.7068.8068.30
شراء
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1968.03+0.99%0.6768.0368.03
شراء
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1967.79+0.97%0.6567.7967.79
شراء قوي
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2067.58+0.94%0.6367.5867.58
شراء قوي
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1867.38+0.91%0.6167.3867.38
شراء قوي
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1867.14+0.87%0.5867.1467.14
شراء قوي
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2066.92+0.86%0.5766.9266.92
شراء
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1966.73+0.83%0.5566.7366.73
شراء
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2166.56+0.82%0.5466.5666.56
شراء
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1966.41+0.80%0.5366.4166.41
شراء
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1966.26+0.79%0.5266.2666.26
شراء
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1866.07+0.78%0.5166.0766.07
شراء
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1965.89+0.75%0.4965.8965.89
شراء
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1965.74+0.72%0.4765.7465.74
شراء
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1965.60+0.71%0.4665.6065.60
شراء
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1965.50+0.69%0.4565.5065.50
شراء
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1965.38+0.68%0.4465.3865.38
شراء
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2165.22+0.66%0.4365.2265.22
شراء
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1965.10+0.66%0.4365.1065.10
شراء
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964.99+0.65%0.4264.9964.99
شراء
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064.88+0.64%0.4164.8864.88
شراء
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964.80+0.62%0.4064.8064.80
شراء
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864.73+0.61%0.3964.7364.73
شراء
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1764.62+0.61%0.3964.6264.62
شراء قوي
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1964.50+0.59%0.3864.5064.50
شراء قوي
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1864.41+0.59%0.3864.4164.41
شراء قوي
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2064.32+0.58%0.3764.3264.32
شراء قوي
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1964.27+0.58%0.3764.2764.27
شراء قوي
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1964.20+0.56%0.3664.2064.20
شراء قوي
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1664.11+0.55%0.3564.1164.11
شراء قوي
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1964.03+0.55%0.3564.0364.03
شراء قوي
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163.96+0.53%0.3463.9663.96
شراء قوي
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963.92+0.52%0.3363.9263.92
شراء قوي
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963.83+0.52%0.3363.8363.83
شراء قوي
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763.76+0.50%0.3263.7663.76
شراء قوي