عقود Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1392 | +3.27% | 0.0047 | −0.1392 | −0.1392 | شراء |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.1225 | +5.77% | 0.0075 | −0.1225 | −0.1225 | شراء |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.1175 | +2.08% | 0.0025 | −0.1150 | −0.1175 | شراء |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1175 | 0.00% | 0.0000 | −0.1150 | −0.1175 | بيع قوي |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1163 | −1.13% | −0.0013 | −0.1150 | −0.1163 | بيع قوي |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1138 | −1.16% | −0.0013 | −0.1138 | −0.1138 | بيع قوي |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1138 | −1.16% | −0.0013 | −0.1138 | −0.1138 | بيع |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1138 | −1.16% | −0.0013 | −0.1138 | −0.1138 | بيع |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1300 | −0.93% | −0.0012 | −0.1300 | −0.1300 | بيع |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1488 | −0.88% | −0.0013 | −0.1488 | −0.1488 | بيع |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1675 | −0.72% | −0.0012 | −0.1675 | −0.1675 | بيع |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | شراء قوي |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1538 | 0.00% | 0.0000 | −0.1538 | −0.1538 | شراء قوي |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | بيع |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | بيع |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | بيع |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | بيع |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | بيع |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | بيع |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | بيع |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | بيع |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | بيع |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | حيادية |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1725 | 0.00% | 0.0000 | −0.1725 | −0.1725 | شراء |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1750 | 0.00% | 0.0000 | −0.1750 | −0.1750 | شراء |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | شراء |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | شراء |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1425 | 0.00% | 0.0000 | −0.1425 | −0.1425 | شراء |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1475 | −7.27% | −0.0100 | −0.1475 | −0.1475 | شراء |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1400 | −7.69% | −0.0100 | −0.1400 | −0.1400 | شراء |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1425 | −7.55% | −0.0100 | −0.1425 | −0.1425 | شراء |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1400 | −7.69% | −0.0100 | −0.1400 | −0.1400 | شراء |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1775 | −5.97% | −0.0100 | −0.1775 | −0.1775 | شراء |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1975 | −5.33% | −0.0100 | −0.1975 | −0.1975 | شراء |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1792 | −5.91% | −0.0100 | −0.1792 | −0.1792 | شراء |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1675 | −6.35% | −0.0100 | −0.1675 | −0.1675 | حيادية |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1700 | −6.25% | −0.0100 | −0.1700 | −0.1700 | حيادية |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1475 | −7.27% | −0.0100 | −0.1475 | −0.1475 | حيادية |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.1425 | −7.55% | −0.0100 | −0.1425 | −0.1425 | حيادية |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.1375 | −7.84% | −0.0100 | −0.1375 | −0.1375 | حيادية |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.1425 | −16.33% | −0.0200 | −0.1425 | −0.1425 | حيادية |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.1350 | −17.39% | −0.0200 | −0.1350 | −0.1350 | حيادية |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.1375 | −17.02% | −0.0200 | −0.1375 | −0.1375 | حيادية |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.1350 | −17.39% | −0.0200 | −0.1350 | −0.1350 | حيادية |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.1725 | −13.11% | −0.0200 | −0.1725 | −0.1725 | حيادية |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1925 | −11.59% | −0.0200 | −0.1925 | −0.1925 | حيادية |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1742 | −12.97% | −0.0200 | −0.1742 | −0.1742 | حيادية |