عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 81.97 | −0.24% | −0.20 | 81.97 | 81.97 | حيادية |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.80 | −0.81% | −0.65 | 79.80 | 79.80 | بيع |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 78.88 | −0.90% | −0.72 | 78.88 | 78.88 | بيع |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.15 | −0.91% | −0.72 | 78.15 | 78.15 | بيع |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.53 | −0.92% | −0.72 | 77.53 | 77.53 | بيع |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.98 | −0.86% | −0.67 | 76.98 | 76.98 | بيع |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.48 | −0.83% | −0.64 | 76.48 | 76.48 | بيع |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 76.00 | −0.81% | −0.62 | 76.00 | 76.00 | بيع |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.65 | −0.81% | −0.62 | 75.65 | 75.65 | بيع |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.30 | −0.82% | −0.62 | 75.30 | 75.30 | بيع |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.95 | −0.82% | −0.62 | 74.95 | 74.95 | بيع |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.60 | −0.82% | −0.62 | 74.60 | 74.60 | بيع |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.25 | −0.83% | −0.62 | 74.25 | 74.25 | بيع |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.93 | −0.83% | −0.62 | 73.93 | 73.93 | بيع |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.60 | −0.84% | −0.62 | 73.60 | 73.60 | بيع |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.28 | −0.84% | −0.62 | 73.28 | 73.28 | بيع |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.95 | −0.84% | −0.62 | 72.95 | 72.95 | بيع |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.63 | −0.85% | −0.62 | 72.63 | 72.63 | بيع |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.30 | −0.85% | −0.62 | 72.30 | 72.30 | بيع |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.98 | −0.85% | −0.62 | 71.98 | 71.98 | بيع |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 71.55 | −0.90% | −0.65 | 71.55 | 71.55 | بيع |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.30 | −0.90% | −0.65 | 71.30 | 71.30 | بيع |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.05 | −0.91% | −0.65 | 71.05 | 71.05 | بيع |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.80 | −0.91% | −0.65 | 70.80 | 70.80 | بيع |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 70.55 | −0.91% | −0.65 | 70.55 | 70.55 | بيع |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.30 | −0.92% | −0.65 | 70.30 | 70.30 | بيع |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.05 | −0.92% | −0.65 | 70.05 | 70.05 | بيع |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.80 | −0.92% | −0.65 | 69.80 | 69.80 | بيع |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.48 | −0.93% | −0.65 | 69.48 | 69.48 | بيع |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.15 | −0.93% | −0.65 | 69.15 | 69.15 | بيع |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.83 | −0.94% | −0.65 | 68.83 | 68.83 | بيع |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68.50 | −0.94% | −0.65 | 68.50 | 68.50 | بيع |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.07 | −0.99% | −0.68 | 68.07 | 68.07 | بيع |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.82 | −0.99% | −0.68 | 67.82 | 67.82 | بيع |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.57 | −1.00% | −0.68 | 67.57 | 67.57 | بيع |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.32 | −1.00% | −0.68 | 67.32 | 67.32 | بيع |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.07 | −1.00% | −0.68 | 67.07 | 67.07 | بيع |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.82 | −1.01% | −0.68 | 66.82 | 66.82 | بيع |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.57 | −1.01% | −0.68 | 66.57 | 66.57 | بيع |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.32 | −1.01% | −0.68 | 66.32 | 66.32 | بيع |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.00 | −1.02% | −0.68 | 66.00 | 66.00 | بيع |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.67 | −1.02% | −0.68 | 65.67 | 65.67 | بيع |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.35 | −1.03% | −0.68 | 65.35 | 65.35 | بيع |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.02 | −1.04% | −0.68 | 65.02 | 65.02 | بيع |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.60 | −1.07% | −0.70 | 64.60 | 64.60 | بيع |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64.35 | −1.08% | −0.70 | 64.35 | 64.35 | بيع |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.10 | −1.08% | −0.70 | 64.10 | 64.10 | بيع |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.85 | −1.08% | −0.70 | 63.85 | 63.85 | بيع |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.60 | −1.09% | −0.70 | 63.60 | 63.60 | بيع |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63.35 | −1.09% | −0.70 | 63.35 | 63.35 | بيع |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.10 | −1.10% | −0.70 | 63.10 | 63.10 | بيع |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.85 | −1.10% | −0.70 | 62.85 | 62.85 | بيع |