عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 73.04 | +0.14% | 0.10 | 73.04 | 73.04 | بيع |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.42 | +0.61% | 0.45 | 74.42 | 74.42 | شراء |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.05 | +0.65% | 0.48 | 74.05 | 74.05 | شراء |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.50 | +0.66% | 0.48 | 73.50 | 73.50 | شراء |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.92 | +0.65% | 0.47 | 72.92 | 72.92 | شراء |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.30 | +0.63% | 0.45 | 72.30 | 72.30 | شراء |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.62 | +0.49% | 0.35 | 71.62 | 71.62 | شراء |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.90 | +0.28% | 0.20 | 70.90 | 70.90 | شراء |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70.12 | −0.04% | −0.03 | 70.12 | 70.12 | شراء |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69.47 | −0.22% | −0.15 | 69.47 | 69.47 | شراء |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.90 | −0.39% | −0.27 | 68.90 | 68.90 | شراء |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68.57 | −0.41% | −0.28 | 68.57 | 68.57 | شراء |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68.27 | −0.48% | −0.33 | 68.27 | 68.27 | شراء |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68.02 | −0.48% | −0.33 | 68.02 | 68.02 | شراء |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67.77 | −0.48% | −0.33 | 67.77 | 67.77 | شراء |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67.55 | −0.47% | −0.32 | 67.55 | 67.55 | شراء |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67.32 | −0.49% | −0.33 | 67.32 | 67.32 | شراء |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.10 | −0.47% | −0.32 | 67.10 | 67.10 | شراء |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.90 | −0.48% | −0.32 | 66.90 | 66.90 | شراء |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.70 | −0.48% | −0.32 | 66.70 | 66.70 | شراء |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 66.52 | −0.49% | −0.33 | 66.52 | 66.52 | شراء |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66.37 | −0.49% | −0.33 | 66.37 | 66.37 | شراء |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.22 | −0.50% | −0.33 | 66.22 | 66.22 | شراء |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65.90 | −0.48% | −0.32 | 65.90 | 65.90 | حيادية |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65.60 | −0.56% | −0.37 | 65.60 | 65.60 | حيادية |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.35 | −0.56% | −0.37 | 65.35 | 65.35 | بيع |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.10 | −0.57% | −0.37 | 65.10 | 65.10 | بيع |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.87 | −0.58% | −0.38 | 64.87 | 64.87 | بيع |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.65 | −0.57% | −0.37 | 64.65 | 64.65 | بيع |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.42 | −0.59% | −0.38 | 64.42 | 64.42 | بيع |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.22 | −0.59% | −0.38 | 64.22 | 64.22 | بيع |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.02 | −0.59% | −0.38 | 64.02 | 64.02 | بيع |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.85 | −0.58% | −0.37 | 63.85 | 63.85 | بيع |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.70 | −0.58% | −0.37 | 63.70 | 63.70 | بيع |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.55 | −0.58% | −0.37 | 63.55 | 63.55 | بيع |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.22 | −0.60% | −0.38 | 63.22 | 63.22 | بيع |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.92 | −0.68% | −0.43 | 62.92 | 62.92 | بيع |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.67 | −0.68% | −0.43 | 62.67 | 62.67 | بيع |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.42 | −0.68% | −0.43 | 62.42 | 62.42 | بيع |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.20 | −0.67% | −0.42 | 62.20 | 62.20 | بيع |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.97 | −0.69% | −0.43 | 61.97 | 61.97 | بيع |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.75 | −0.68% | −0.42 | 61.75 | 61.75 | بيع |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.55 | −0.68% | −0.42 | 61.55 | 61.55 | بيع |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.35 | −0.68% | −0.42 | 61.35 | 61.35 | بيع |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.17 | −0.70% | −0.43 | 61.17 | 61.17 | بيع |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.02 | −0.70% | −0.43 | 61.02 | 61.02 | بيع |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.87 | −0.70% | −0.43 | 60.87 | 60.87 | بيع |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.55 | −0.69% | −0.42 | 60.55 | 60.55 | بيع |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.25 | −0.77% | −0.47 | 60.25 | 60.25 | بيع |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.00 | −0.78% | −0.47 | 60.00 | 60.00 | بيع |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.75 | −0.78% | −0.47 | 59.75 | 59.75 | بيع |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59.52 | −0.80% | −0.48 | 59.52 | 59.52 | حيادية |