New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2019)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2019)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2019)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2019)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2019)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024)
2024-07-0282.12+0.90%0.7382.1282.12
شراء قوي
MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024)
2024-08-0281.77+1.79%1.4481.7781.77
شراء قوي
MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024)
2024-09-0480.30+1.77%1.4080.3080.30
شراء قوي
MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)
2024-10-0279.25+1.76%1.3779.2579.25
شراء قوي
MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024)
2024-11-0478.40+1.75%1.3578.4078.40
شراء قوي
MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024)
2024-12-0377.72+1.73%1.3277.7277.72
شراء قوي
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
2025-01-0377.10+1.72%1.3077.1077.10
شراء قوي
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
2025-02-0476.65+1.66%1.2576.6576.65
شراء قوي
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0476.25+1.56%1.1776.2576.25
شراء قوي
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0275.85+1.47%1.1075.8575.85
شراء قوي
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0275.47+1.40%1.0475.4775.47
شراء قوي
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0375.12+1.34%0.9975.1275.12
شراء قوي
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0274.77+1.27%0.9474.7774.77
شراء قوي
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0474.42+1.21%0.8974.4274.42
شراء قوي
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0374.12+1.19%0.8774.1274.12
شراء قوي
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0273.82+1.15%0.8473.8273.82
شراء قوي
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0473.52+1.13%0.8273.5273.52
شراء قوي
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0273.22+1.09%0.7973.2273.22
شراء قوي
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0572.92+1.07%0.7772.9272.92
شراء قوي
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0373.50+2.01%1.4573.5073.50
شراء قوي
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0373.25+2.02%1.4573.2573.25
شراء قوي
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0273.00+2.03%1.4573.0073.00
شراء قوي
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0472.75+2.03%1.4572.7572.75
شراء قوي
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0272.50+2.04%1.4572.5072.50
شراء قوي
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0272.25+2.05%1.4572.2572.25
شراء قوي
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0472.00+2.06%1.4572.0072.00
شراء قوي
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0271.75+2.06%1.4571.7571.75
شراء قوي
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0271.50+2.07%1.4571.5071.50
شراء قوي
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0371.20+2.03%1.4271.2071.20
شراء قوي
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0270.90+2.01%1.4070.9070.90
شراء قوي
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0570.60+1.98%1.3770.6070.60
شراء قوي
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0271.18+2.98%2.0671.1871.18
شراء قوي
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0270.93+2.99%2.0670.9370.93
شراء قوي
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0270.68+3.00%2.0670.6870.68
شراء قوي
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0470.43+3.01%2.0670.4370.43
شراء قوي
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0270.18+3.02%2.0670.1870.18
شراء قوي
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0269.93+3.04%2.0669.9369.93
شراء قوي
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0369.68+3.05%2.0669.6869.68
شراء قوي
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0269.43+3.06%2.0669.4369.43
شراء قوي
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0469.18+3.07%2.0669.1869.18
شراء قوي
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0268.88+3.04%2.0368.8868.88
شراء قوي
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0268.58+3.02%2.0168.5868.58
شراء قوي
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0468.28+2.99%1.9868.2868.28
شراء قوي
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0268.85+4.00%2.6568.8568.85
شراء قوي
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0268.60+4.02%2.6568.6068.60
شراء قوي
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0468.35+4.03%2.6568.3568.35
شراء قوي
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0268.10+4.05%2.6568.1068.10
شراء قوي
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0267.85+4.06%2.6567.8567.85
شراء قوي
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0567.60+4.08%2.6567.6067.60
شراء قوي
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0267.35+4.10%2.6567.3567.35
شراء قوي
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0567.10+4.11%2.6567.1067.10
شراء قوي
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0366.85+4.13%2.6566.8566.85
شراء قوي