عقود Micro Henry Hub Natural Gas Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.044 | −0.10% | −0.003 | 3.114 | 2.990 | بيع |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.070 | 0.00% | 0.000 | 3.132 | 3.021 | بيع |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.171 | +0.03% | 0.001 | 3.225 | 3.150 | حيادية |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.378 | +0.15% | 0.005 | 3.415 | 3.378 | حيادية |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.583 | +0.28% | 0.010 | 3.583 | 3.583 | حيادية |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.643 | +0.39% | 0.014 | 3.643 | 3.643 | حيادية |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.619 | +0.39% | 0.014 | 3.619 | 3.619 | حيادية |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.679 | +0.46% | 0.017 | 3.705 | 3.679 | حيادية |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.910 | +0.51% | 0.020 | 3.910 | 3.910 | حيادية |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.333 | +0.53% | 0.023 | 4.333 | 4.333 | حيادية |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.587 | +0.48% | 0.022 | 4.587 | 4.587 | حيادية |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.259 | +0.54% | 0.023 | 4.259 | 4.259 | بيع |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.754 | +0.62% | 0.023 | 3.754 | 3.754 | حيادية |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.424 | +0.32% | 0.011 | 3.424 | 3.424 | حيادية |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.460 | +0.23% | 0.008 | 3.460 | 3.460 | حيادية |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.590 | +0.08% | 0.003 | 3.590 | 3.590 | حيادية |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.724 | +0.08% | 0.003 | 3.724 | 3.724 | حيادية |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.765 | +0.13% | 0.005 | 3.765 | 3.765 | حيادية |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.731 | +0.16% | 0.006 | 3.731 | 3.731 | حيادية |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.784 | +0.16% | 0.006 | 3.784 | 3.784 | حيادية |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.005 | +0.18% | 0.007 | 4.005 | 4.005 | حيادية |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.404 | −0.14% | −0.006 | 4.404 | 4.404 | حيادية |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.327 | −0.37% | −0.016 | 4.327 | 4.327 | شراء |