عقود Micro Henry Hub Natural Gas Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.311 | −2.85% | −0.097 | 3.438 | 3.292 | شراء |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.309 | −2.59% | −0.088 | 3.429 | 3.300 | شراء |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.388 | −2.33% | −0.081 | 3.485 | 3.388 | شراء |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.591 | −1.26% | −0.046 | 3.620 | 3.586 | شراء |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.810 | +0.74% | 0.028 | 3.810 | 3.810 | شراء قوي |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.863 | +0.68% | 0.026 | 3.863 | 3.863 | شراء قوي |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.820 | −0.37% | −0.014 | 3.820 | 3.820 | شراء |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.888 | +0.52% | 0.020 | 3.888 | 3.888 | شراء قوي |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.129 | +0.63% | 0.026 | 4.129 | 4.129 | شراء قوي |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.546 | +0.46% | 0.021 | 4.546 | 4.546 | شراء قوي |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.782 | +0.48% | 0.023 | 4.782 | 4.782 | شراء قوي |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.429 | +0.41% | 0.018 | 4.429 | 4.429 | شراء قوي |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.892 | +0.52% | 0.020 | 3.892 | 3.892 | شراء قوي |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.525 | +0.31% | 0.011 | 3.525 | 3.525 | شراء قوي |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.556 | +0.28% | 0.010 | 3.556 | 3.556 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.683 | +0.19% | 0.007 | 3.683 | 3.683 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | +0.11% | 0.004 | 3.810 | 3.810 | شراء |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.849 | +0.08% | 0.003 | 3.849 | 3.849 | شراء |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.815 | +0.08% | 0.003 | 3.815 | 3.815 | شراء |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.872 | +0.10% | 0.004 | 3.872 | 3.872 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.079 | +0.22% | 0.009 | 4.079 | 4.079 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.472 | +0.27% | 0.012 | 4.472 | 4.472 | شراء |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.403 | +0.36% | 0.016 | 4.403 | 4.403 | شراء |