عقود Micro Henry Hub Natural Gas Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | حيادية |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.711 | −1.24% | −0.034 | 2.784 | 2.708 | بيع |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.706 | −1.13% | −0.031 | 2.771 | 2.702 | بيع |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.820 | −0.28% | −0.008 | 2.843 | 2.813 | حيادية |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.204 | −0.34% | −0.011 | 3.204 | 3.204 | حيادية |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.679 | −1.53% | −0.057 | 3.679 | 3.679 | بيع |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.946 | −1.20% | −0.048 | 3.946 | 3.946 | حيادية |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.784 | −1.15% | −0.044 | 3.784 | 3.784 | حيادية |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.355 | −0.97% | −0.033 | 3.355 | 3.355 | بيع |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.082 | −0.84% | −0.026 | 3.082 | 3.082 | بيع |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.102 | −0.70% | −0.022 | 3.102 | 3.102 | بيع |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.260 | −0.21% | −0.007 | 3.260 | 3.260 | بيع |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.480 | −0.51% | −0.018 | 3.480 | 3.480 | بيع |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.513 | −0.28% | −0.010 | 3.513 | 3.513 | بيع |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.477 | −0.17% | −0.006 | 3.477 | 3.477 | بيع |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.546 | −0.14% | −0.005 | 3.546 | 3.546 | بيع |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.842 | −0.13% | −0.005 | 3.842 | 3.842 | حيادية |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.271 | −0.09% | −0.004 | 4.271 | 4.271 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.543 | +0.02% | 0.001 | 4.543 | 4.543 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.294 | +0.02% | 0.001 | 4.294 | 4.294 | حيادية |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.722 | −0.03% | −0.001 | 3.722 | 3.722 | بيع |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.339 | −0.09% | −0.003 | 3.339 | 3.339 | بيع |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.355 | −0.03% | −0.001 | 3.355 | 3.355 | حيادية |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.520 | +0.17% | 0.006 | 3.520 | 3.520 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.740 | −0.08% | −0.003 | 3.740 | 3.740 | شراء |