عقود Micro Henry Hub Natural Gas Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.079 | −4.17% | −0.134 | 3.218 | 3.064 | بيع قوي |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.956 | −3.90% | −0.120 | 3.070 | 2.941 | بيع قوي |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.721 | −3.92% | −0.111 | 2.790 | 2.718 | بيع |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.723 | −3.41% | −0.096 | 2.764 | 2.723 | بيع |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.929 | −2.53% | −0.076 | 2.929 | 2.929 | شراء |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.099 | −1.87% | −0.059 | 3.099 | 3.099 | شراء |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.271 | −1.45% | −0.048 | 3.271 | 3.271 | شراء |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.320 | −1.34% | −0.045 | 3.320 | 3.320 | شراء |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.307 | −1.25% | −0.042 | 3.307 | 3.307 | شراء |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.387 | −1.34% | −0.046 | 3.387 | 3.387 | شراء |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.673 | −0.92% | −0.034 | 3.673 | 3.673 | شراء |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.116 | −0.68% | −0.028 | 4.116 | 4.116 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.386 | −0.57% | −0.025 | 4.386 | 4.386 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.167 | −0.48% | −0.020 | 4.167 | 4.167 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.692 | −0.40% | −0.015 | 3.692 | 3.692 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.358 | −0.24% | −0.008 | 3.358 | 3.358 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.377 | −0.27% | −0.009 | 3.377 | 3.377 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.498 | +0.78% | 0.027 | 3.498 | 3.498 | شراء قوي |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.629 | +0.69% | 0.025 | 3.629 | 3.629 | شراء قوي |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.663 | +0.69% | 0.025 | 3.663 | 3.663 | شراء قوي |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.635 | +0.69% | 0.025 | 3.635 | 3.635 | شراء قوي |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.705 | +0.73% | 0.027 | 3.705 | 3.705 | شراء قوي |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.922 | +0.80% | 0.031 | 3.922 | 3.922 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.291 | +0.59% | 0.025 | 4.291 | 4.291 | شراء |