عقود Micro Henry Hub Natural Gas Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.178 | +0.25% | 0.008 | 3.239 | 3.154 | حيادية |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.201 | +0.06% | 0.002 | 3.260 | 3.183 | شراء |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.285 | −0.42% | −0.014 | 3.350 | 3.285 | حيادية |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.503 | +1.01% | 0.035 | 3.503 | 3.488 | شراء |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.703 | +1.23% | 0.045 | 3.703 | 3.703 | شراء |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.759 | +1.35% | 0.050 | 3.759 | 3.759 | شراء |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.734 | +1.41% | 0.052 | 3.734 | 3.734 | شراء |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.794 | +1.47% | 0.055 | 3.794 | 3.794 | شراء |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.035 | +1.41% | 0.056 | 4.035 | 4.035 | شراء |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.467 | +1.25% | 0.055 | 4.467 | 4.467 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.707 | +1.14% | 0.053 | 4.707 | 4.707 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.386 | +1.11% | 0.048 | 4.386 | 4.386 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.860 | +1.55% | 0.059 | 3.860 | 3.860 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.515 | +1.74% | 0.060 | 3.515 | 3.515 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.537 | +1.64% | 0.057 | 3.537 | 3.537 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.663 | +1.50% | 0.054 | 3.663 | 3.663 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.789 | +1.39% | 0.052 | 3.789 | 3.789 | شراء |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.825 | +1.43% | 0.054 | 3.825 | 3.825 | شراء |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.791 | +1.50% | 0.056 | 3.791 | 3.791 | شراء |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.849 | +1.50% | 0.057 | 3.849 | 3.849 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.059 | +1.20% | 0.048 | 4.059 | 4.059 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.460 | +0.90% | 0.040 | 4.460 | 4.460 | شراء |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.395 | −0.75% | −0.033 | 4.395 | 4.395 | شراء |