عقود Micro Henry Hub Natural Gas Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.441 | −0.23% | −0.008 | 3.467 | 3.425 | شراء |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.033 | −0.03% | −0.001 | 3.049 | 3.023 | شراء |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.032 | +0.03% | 0.001 | 3.032 | 3.022 | شراء |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.136 | −1.26% | −0.040 | 3.176 | 3.136 | شراء |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.328 | −0.95% | −0.032 | 3.400 | 3.328 | شراء |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.506 | −0.85% | −0.030 | 3.506 | 3.506 | شراء |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.544 | −0.81% | −0.029 | 3.544 | 3.544 | شراء |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.519 | −0.79% | −0.028 | 3.519 | 3.519 | شراء |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.591 | −0.83% | −0.030 | 3.591 | 3.591 | شراء |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.866 | −0.77% | −0.030 | 3.866 | 3.866 | شراء |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.310 | −0.74% | −0.032 | 4.310 | 4.310 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.588 | −0.61% | −0.028 | 4.588 | 4.588 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.280 | −0.72% | −0.031 | 4.280 | 4.280 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.722 | −0.53% | −0.020 | 3.742 | 3.722 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.384 | −0.73% | −0.025 | 3.384 | 3.384 | حيادية |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.421 | −0.64% | −0.022 | 3.421 | 3.421 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.564 | −0.56% | −0.020 | 3.564 | 3.564 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.707 | −0.48% | −0.018 | 3.707 | 3.707 | شراء |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.737 | −0.51% | −0.019 | 3.737 | 3.737 | شراء |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.702 | −0.56% | −0.021 | 3.702 | 3.702 | شراء |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.764 | −0.63% | −0.024 | 3.764 | 3.764 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.013 | −0.52% | −0.021 | 4.013 | 4.013 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.417 | −0.41% | −0.018 | 4.417 | 4.417 | شراء |