عقود Micro Henry Hub Natural Gas Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | حيادية |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.766 | −3.39% | −0.097 | 2.884 | 2.760 | بيع |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.758 | −2.96% | −0.084 | 2.841 | 2.755 | بيع |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.852 | −2.26% | −0.066 | 2.912 | 2.852 | بيع |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.220 | −1.89% | −0.062 | 3.220 | 3.218 | بيع |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.736 | −1.45% | −0.055 | 3.736 | 3.736 | شراء |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.994 | −1.43% | −0.058 | 3.994 | 3.994 | شراء |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.828 | −1.39% | −0.054 | 3.828 | 3.828 | شراء |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.388 | −1.48% | −0.051 | 3.388 | 3.388 | حيادية |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.108 | −1.27% | −0.040 | 3.108 | 3.108 | حيادية |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.124 | −1.23% | −0.039 | 3.124 | 3.124 | بيع |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.267 | −1.33% | −0.044 | 3.267 | 3.267 | بيع |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.498 | −0.77% | −0.027 | 3.498 | 3.498 | حيادية |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.523 | −0.79% | −0.028 | 3.523 | 3.523 | حيادية |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.483 | −0.88% | −0.031 | 3.483 | 3.483 | حيادية |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.551 | −0.89% | −0.032 | 3.551 | 3.551 | حيادية |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.847 | −0.67% | −0.026 | 3.847 | 3.847 | حيادية |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.275 | −0.42% | −0.018 | 4.275 | 4.275 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.542 | −0.33% | −0.015 | 4.542 | 4.542 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.293 | −0.33% | −0.014 | 4.293 | 4.293 | حيادية |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.723 | −0.43% | −0.016 | 3.723 | 3.723 | بيع |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.342 | −0.62% | −0.021 | 3.342 | 3.342 | بيع |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.356 | −0.68% | −0.023 | 3.356 | 3.356 | بيع |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.514 | −0.76% | −0.027 | 3.514 | 3.514 | حيادية |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.743 | +0.16% | 0.006 | 3.743 | 3.743 | شراء |