عقود Micro Henry Hub Natural Gas Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.471 | −6.11% | −0.226 | 3.721 | 3.470 | بيع |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.137 | +0.48% | 0.015 | 3.169 | 3.062 | حيادية |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.170 | +0.38% | 0.012 | 3.208 | 3.101 | حيادية |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.292 | +0.92% | 0.030 | 3.300 | 3.217 | شراء |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.488 | +0.58% | 0.020 | 3.488 | 3.488 | شراء |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.658 | −2.97% | −0.112 | 3.658 | 3.658 | حيادية |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.709 | −2.88% | −0.110 | 3.709 | 3.709 | حيادية |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.682 | −2.90% | −0.110 | 3.682 | 3.682 | حيادية |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.739 | −2.88% | −0.111 | 3.739 | 3.739 | حيادية |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.979 | −2.74% | −0.112 | 3.979 | 3.979 | حيادية |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.412 | −2.19% | −0.099 | 4.412 | 4.412 | حيادية |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.654 | −1.94% | −0.092 | 4.654 | 4.654 | حيادية |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.338 | −2.03% | −0.090 | 4.338 | 4.338 | بيع |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.801 | −2.14% | −0.083 | 3.801 | 3.801 | حيادية |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.455 | −2.12% | −0.075 | 3.455 | 3.455 | بيع |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | −2.08% | −0.074 | 3.480 | 3.480 | بيع |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.609 | −1.98% | −0.073 | 3.609 | 3.609 | بيع |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.737 | −1.86% | −0.071 | 3.737 | 3.737 | بيع |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.771 | −1.85% | −0.071 | 3.771 | 3.771 | بيع |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.735 | −1.92% | −0.073 | 3.735 | 3.735 | بيع |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.792 | −1.81% | −0.070 | 3.792 | 3.792 | بيع |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.011 | −1.74% | −0.071 | 4.011 | 4.011 | بيع |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.420 | −1.60% | −0.072 | 4.420 | 4.420 | حيادية |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.428 | −1.62% | −0.073 | 4.428 | 4.428 | شراء |