عقود Micro Henry Hub Natural Gas Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | حيادية |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.601 | −3.13% | −0.084 | 2.762 | 2.593 | بيع |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.598 | −2.88% | −0.077 | 2.747 | 2.592 | بيع |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.692 | −2.53% | −0.070 | 2.800 | 2.690 | بيع |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.081 | −1.91% | −0.060 | 3.159 | 3.078 | بيع |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.558 | −1.14% | −0.041 | 3.558 | 3.558 | بيع |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.824 | −1.01% | −0.039 | 3.824 | 3.824 | بيع |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.662 | −1.05% | −0.039 | 3.662 | 3.662 | بيع |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.254 | −0.82% | −0.027 | 3.254 | 3.254 | بيع |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.021 | −0.23% | −0.007 | 3.021 | 3.021 | بيع |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.047 | −0.07% | −0.002 | 3.047 | 3.047 | بيع |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.212 | +0.16% | 0.005 | 3.212 | 3.212 | بيع |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.418 | −0.03% | −0.001 | 3.418 | 3.418 | بيع |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.455 | +0.12% | 0.004 | 3.455 | 3.455 | بيع |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.418 | +0.09% | 0.003 | 3.418 | 3.418 | بيع |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.486 | +0.03% | 0.001 | 3.486 | 3.486 | بيع |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.786 | −0.05% | −0.002 | 3.786 | 3.786 | بيع |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.228 | +0.12% | 0.005 | 4.228 | 4.228 | بيع |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.493 | +0.13% | 0.006 | 4.493 | 4.493 | بيع |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.245 | +0.12% | 0.005 | 4.245 | 4.245 | بيع |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.678 | +0.30% | 0.011 | 3.678 | 3.678 | حيادية |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.290 | +0.43% | 0.014 | 3.290 | 3.290 | حيادية |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.303 | +0.43% | 0.014 | 3.303 | 3.303 | حيادية |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.463 | +0.35% | 0.012 | 3.463 | 3.463 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.675 | +0.33% | 0.012 | 3.675 | 3.675 | شراء |