عقود Micro Henry Hub Natural Gas Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.823 | +1.36% | 0.038 | 2.836 | 2.687 | بيع |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.096 | +1.38% | 0.042 | 3.110 | 2.976 | بيع |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.966 | +1.06% | 0.031 | 2.966 | 2.865 | بيع |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.718 | +0.41% | 0.011 | 2.720 | 2.651 | بيع |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.699 | +0.56% | 0.015 | 2.699 | 2.699 | بيع |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.797 | +0.50% | 0.014 | 2.797 | 2.797 | بيع |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.956 | +0.48% | 0.014 | 2.956 | 2.956 | بيع |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.122 | +0.45% | 0.014 | 3.122 | 3.122 | حياديه |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.162 | +0.57% | 0.018 | 3.162 | 3.162 | حياديه |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.140 | +0.67% | 0.021 | 3.140 | 3.140 | حياديه |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.220 | +0.56% | 0.018 | 3.220 | 3.220 | حياديه |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.478 | +0.29% | 0.010 | 3.478 | 3.478 | بيع |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.902 | +0.13% | 0.005 | 3.902 | 3.902 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.140 | +0.24% | 0.010 | 4.140 | 4.140 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.945 | +0.20% | 0.008 | 3.945 | 3.945 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.518 | +0.63% | 0.022 | 3.518 | 3.518 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.221 | +0.75% | 0.024 | 3.221 | 3.221 | شراء قوي |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.248 | +0.65% | 0.021 | 3.248 | 3.248 | شراء قوي |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.381 | +0.62% | 0.021 | 3.381 | 3.381 | شراء قوي |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.523 | +0.63% | 0.022 | 3.523 | 3.523 | شراء قوي |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.558 | +0.74% | 0.026 | 3.558 | 3.558 | شراء قوي |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.528 | +0.80% | 0.028 | 3.528 | 3.528 | شراء قوي |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.598 | +0.81% | 0.029 | 3.598 | 3.598 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.834 | +0.74% | 0.028 | 3.834 | 3.834 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.202 | −0.24% | −0.010 | 4.202 | 4.202 | شراء |