عقود Micro Henry Hub Natural Gas Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.766 | −0.68% | −0.019 | 2.781 | 2.760 | بيع |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.039 | −0.49% | −0.015 | 3.052 | 3.035 | بيع |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.935 | −4.27% | −0.131 | 3.053 | 2.925 | بيع |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.707 | −4.21% | −0.119 | 2.811 | 2.700 | بيع |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.684 | −3.83% | −0.107 | 2.710 | 2.684 | بيع |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.783 | −3.57% | −0.103 | 2.783 | 2.783 | بيع |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.942 | −3.00% | −0.091 | 2.942 | 2.942 | بيع |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.108 | −2.57% | −0.082 | 3.108 | 3.108 | بيع |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.144 | −2.39% | −0.077 | 3.144 | 3.144 | بيع |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.119 | −2.41% | −0.077 | 3.119 | 3.119 | بيع |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.202 | −2.14% | −0.070 | 3.202 | 3.202 | بيع |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.468 | −1.73% | −0.061 | 3.468 | 3.468 | بيع |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.897 | −1.37% | −0.054 | 3.897 | 3.897 | حياديه |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.130 | −1.08% | −0.045 | 4.130 | 4.130 | حياديه |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.937 | −0.96% | −0.038 | 3.937 | 3.937 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.496 | −0.46% | −0.016 | 3.496 | 3.496 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.197 | −0.50% | −0.016 | 3.197 | 3.197 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.227 | −0.40% | −0.013 | 3.227 | 3.227 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.360 | −0.33% | −0.011 | 3.360 | 3.360 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.501 | −0.34% | −0.012 | 3.501 | 3.501 | شراء |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.532 | −0.34% | −0.012 | 3.532 | 3.532 | شراء |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.500 | −0.34% | −0.012 | 3.500 | 3.500 | شراء |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.569 | −0.34% | −0.012 | 3.569 | 3.569 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.806 | −0.21% | −0.008 | 3.806 | 3.806 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.202 | −0.24% | −0.010 | 4.202 | 4.202 | شراء |