عقود Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 97.85 | −0.15% | −0.15 | 97.85 | 97.85 | بيع |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 101.15 | +1.51% | 1.50 | 101.15 | 101.15 | شراء |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 101.35 | +1.81% | 1.80 | 101.35 | 101.35 | شراء |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 102.10 | +1.90% | 1.90 | 102.10 | 102.10 | شراء |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 102.80 | +1.93% | 1.95 | 102.80 | 102.80 | شراء |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 103.55 | +1.97% | 2.00 | 103.55 | 103.55 | شراء |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 104.20 | +2.01% | 2.05 | 104.20 | 104.20 | شراء |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 104.90 | +2.04% | 2.10 | 104.90 | 104.90 | شراء |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 105.55 | +2.03% | 2.10 | 105.55 | 105.55 | شراء |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 106.15 | +1.97% | 2.05 | 106.15 | 106.15 | شراء |