عقود Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MTFK2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2024) | 2024-06-04 | 105.40 | −0.24% | −0.25 | 105.40 | 105.40 | بيع |
| MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 112.00 | −1.06% | −1.20 | 112.00 | 112.00 | حيادية |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 116.75 | −0.51% | −0.60 | 116.90 | 116.75 | شراء |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 118.15 | −0.38% | −0.45 | 118.15 | 118.15 | شراء |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 118.65 | −0.34% | −0.40 | 118.65 | 118.65 | شراء |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 119.10 | −0.33% | −0.40 | 119.10 | 119.10 | شراء |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 119.60 | −0.29% | −0.35 | 119.60 | 119.60 | شراء |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 119.85 | −0.33% | −0.40 | 119.85 | 119.85 | شراء |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 120.10 | −0.37% | −0.45 | 120.10 | 120.10 | شراء |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 120.35 | −0.41% | −0.50 | 120.35 | 120.35 | شراء |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 120.30 | −0.46% | −0.55 | 120.30 | 120.30 | شراء |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 120.30 | −0.46% | −0.55 | 120.30 | 120.30 | شراء |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 120.30 | −0.46% | −0.55 | 120.30 | 120.30 | شراء |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 120.60 | −0.54% | −0.65 | 120.60 | 120.60 | شراء |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 120.95 | −0.58% | −0.70 | 120.95 | 120.95 | شراء |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 121.30 | −0.66% | −0.80 | 121.30 | 121.30 | شراء |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 121.70 | −0.69% | −0.85 | 121.70 | 121.70 | شراء |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 122.15 | −0.69% | −0.85 | 122.15 | 122.15 | شراء |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 122.60 | −0.69% | −0.85 | 122.60 | 122.60 | شراء |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 122.60 | −0.65% | −0.80 | 122.60 | 122.60 | شراء |