رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.82 | +1.18% | 0.92 | 78.82 | 78.82 | شراء قوي |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.37 | +2.25% | 1.77 | 80.37 | 80.37 | شراء قوي |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.65 | +2.05% | 1.60 | 79.65 | 79.65 | شراء قوي |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.96 | +1.86% | 1.44 | 78.96 | 78.96 | شراء قوي |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.21 | +1.65% | 1.27 | 78.21 | 78.21 | شراء قوي |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.57 | +1.49% | 1.14 | 77.57 | 77.57 | شراء |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.82 | +1.39% | 1.05 | 76.82 | 76.82 | شراء |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.20 | +1.26% | 0.95 | 76.20 | 76.20 | شراء |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.68 | +1.16% | 0.87 | 75.68 | 75.68 | شراء |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.11 | +1.04% | 0.77 | 75.11 | 75.11 | شراء |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.64 | +0.93% | 0.69 | 74.64 | 74.64 | شراء |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.15 | +0.84% | 0.62 | 74.15 | 74.15 | شراء |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.67 | +0.77% | 0.56 | 73.67 | 73.67 | شراء |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.25 | +0.67% | 0.49 | 73.25 | 73.25 | شراء |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.86 | +0.62% | 0.45 | 72.86 | 72.86 | شراء |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.46 | +0.56% | 0.40 | 72.46 | 72.46 | شراء |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.11 | +0.47% | 0.34 | 72.11 | 72.11 | شراء |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.77 | +0.42% | 0.30 | 71.77 | 71.77 | شراء |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.00 | +0.21% | 0.15 | 70.00 | 70.00 | شراء |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.64 | +0.16% | 0.11 | 69.64 | 69.64 | شراء |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.38 | +0.14% | 0.10 | 69.38 | 69.38 | شراء |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.07 | +0.10% | 0.07 | 69.07 | 69.07 | شراء |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.81 | +0.04% | 0.03 | 68.81 | 68.81 | شراء |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.55 | 0.00% | 0.00 | 68.55 | 68.55 | شراء |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.28 | −0.03% | −0.02 | 68.28 | 68.28 | شراء |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.00 | −0.06% | −0.04 | 68.00 | 68.00 | شراء |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.78 | −0.06% | −0.04 | 67.78 | 67.78 | شراء |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.58 | −0.09% | −0.06 | 67.58 | 67.58 | شراء |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.36 | −0.13% | −0.09 | 67.36 | 67.36 | شراء |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.18 | −0.15% | −0.10 | 67.18 | 67.18 | شراء |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.62 | −0.21% | −0.14 | 66.62 | 66.62 | شراء |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.42 | −0.21% | −0.14 | 66.42 | 66.42 | شراء |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.25 | −0.21% | −0.14 | 66.25 | 66.25 | شراء |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.06 | −0.23% | −0.15 | 66.06 | 66.06 | شراء |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.87 | −0.26% | −0.17 | 65.87 | 65.87 | شراء |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.72 | −0.27% | −0.18 | 65.72 | 65.72 | شراء |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.53 | −0.27% | −0.18 | 65.53 | 65.53 | شراء |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.31 | −0.29% | −0.19 | 65.31 | 65.31 | شراء |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.18 | −0.29% | −0.19 | 65.18 | 65.18 | شراء |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.05 | −0.32% | −0.21 | 65.05 | 65.05 | شراء |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.92 | −0.32% | −0.21 | 64.92 | 64.92 | شراء |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.82 | −0.34% | −0.22 | 64.82 | 64.82 | شراء |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.65 | −0.34% | −0.22 | 64.65 | 64.65 | شراء |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.50 | −0.36% | −0.23 | 64.50 | 64.50 | شراء |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.39 | −0.36% | −0.23 | 64.39 | 64.39 | شراء |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.27 | −0.36% | −0.23 | 64.27 | 64.27 | شراء |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.15 | −0.37% | −0.24 | 64.15 | 64.15 | شراء |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.05 | −0.37% | −0.24 | 64.05 | 64.05 | شراء |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.91 | −0.37% | −0.24 | 63.91 | 63.91 | شراء |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.80 | −0.37% | −0.24 | 63.80 | 63.80 | شراء |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.72 | −0.39% | −0.25 | 63.72 | 63.72 | شراء |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.64 | −0.39% | −0.25 | 63.64 | 63.64 | شراء |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.55 | −0.39% | −0.25 | 63.55 | 63.55 | شراء |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.45 | −0.39% | −0.25 | 63.45 | 63.45 | شراء |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.32 | −0.39% | −0.25 | 63.32 | 63.32 | شراء |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.23 | −0.39% | −0.25 | 63.23 | 63.23 | شراء |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | شراء |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.09 | −0.39% | −0.25 | 63.09 | 63.09 | شراء |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.03 | −0.40% | −0.25 | 63.03 | 63.03 | شراء |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.95 | −0.40% | −0.25 | 62.95 | 62.95 | شراء |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.85 | −0.40% | −0.25 | 62.85 | 62.85 | شراء |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.78 | −0.40% | −0.25 | 62.78 | 62.78 | شراء |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.73 | −0.40% | −0.25 | 62.73 | 62.73 | شراء |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.69 | −0.40% | −0.25 | 62.69 | 62.69 | شراء |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.63 | −0.40% | −0.25 | 62.63 | 62.63 | شراء |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.57 | −0.40% | −0.25 | 62.57 | 62.57 | شراء |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.50 | −0.40% | −0.25 | 62.50 | 62.50 | شراء |