رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 74.70 | −3.56% | −2.76 | 74.70 | 74.70 | بيع قوي |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 74.55 | −3.52% | −2.72 | 74.55 | 74.55 | بيع قوي |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 74.28 | −3.41% | −2.62 | 74.28 | 74.28 | بيع قوي |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 73.94 | −3.35% | −2.56 | 73.94 | 73.94 | بيع قوي |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 73.56 | −3.27% | −2.49 | 73.56 | 73.56 | بيع قوي |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 73.22 | −3.21% | −2.43 | 73.22 | 73.22 | بيع قوي |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 72.80 | −3.14% | −2.36 | 72.80 | 72.80 | بيع قوي |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 72.43 | −3.06% | −2.29 | 72.43 | 72.43 | بيع قوي |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 72.17 | −3.00% | −2.23 | 72.17 | 72.17 | بيع قوي |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 71.82 | −2.91% | −2.15 | 71.82 | 71.82 | بيع قوي |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 71.55 | −2.82% | −2.08 | 71.55 | 71.55 | بيع قوي |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 71.26 | −2.76% | −2.02 | 71.26 | 71.26 | بيع قوي |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 70.96 | −2.66% | −1.94 | 70.96 | 70.96 | بيع قوي |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 70.68 | −2.62% | −1.90 | 70.68 | 70.68 | بيع قوي |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 70.43 | −2.53% | −1.83 | 70.43 | 70.43 | بيع قوي |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 70.15 | −2.41% | −1.73 | 70.15 | 70.15 | بيع قوي |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 69.92 | −2.37% | −1.70 | 69.92 | 69.92 | بيع قوي |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 69.68 | −2.34% | −1.67 | 69.68 | 69.68 | بيع قوي |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 68.21 | −2.40% | −1.68 | 68.21 | 68.21 | بيع قوي |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 67.95 | −2.36% | −1.64 | 67.95 | 67.95 | بيع قوي |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 67.76 | −2.31% | −1.60 | 67.76 | 67.76 | بيع قوي |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 67.53 | −2.27% | −1.57 | 67.53 | 67.53 | بيع قوي |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 67.36 | −2.24% | −1.54 | 67.36 | 67.36 | بيع قوي |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 67.18 | −2.18% | −1.50 | 67.18 | 67.18 | بيع قوي |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 66.97 | −2.15% | −1.47 | 66.97 | 66.97 | بيع قوي |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 66.74 | −2.11% | −1.44 | 66.74 | 66.74 | بيع |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 66.56 | −2.07% | −1.41 | 66.56 | 66.56 | بيع |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 66.40 | −2.06% | −1.40 | 66.40 | 66.40 | بيع |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 66.24 | −2.04% | −1.38 | 66.24 | 66.24 | بيع |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.10 | −2.00% | −1.35 | 66.10 | 66.10 | بيع |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 65.61 | −1.94% | −1.30 | 65.61 | 65.61 | بيع |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 65.41 | −1.93% | −1.29 | 65.41 | 65.41 | بيع |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.27 | −1.92% | −1.28 | 65.27 | 65.27 | بيع |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.10 | −1.91% | −1.27 | 65.10 | 65.10 | بيع |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 64.96 | −1.90% | −1.26 | 64.96 | 64.96 | بيع |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 64.83 | −1.88% | −1.24 | 64.83 | 64.83 | بيع |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 64.65 | −1.87% | −1.23 | 64.65 | 64.65 | بيع |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 64.47 | −1.86% | −1.22 | 64.47 | 64.47 | بيع |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.34 | −1.86% | −1.22 | 64.34 | 64.34 | بيع |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.23 | −1.85% | −1.21 | 64.23 | 64.23 | بيع |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.14 | −1.84% | −1.20 | 64.14 | 64.14 | بيع |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.04 | −1.82% | −1.19 | 64.04 | 64.04 | بيع |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 63.86 | −1.81% | −1.18 | 63.86 | 63.86 | بيع |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 63.73 | −1.82% | −1.18 | 63.73 | 63.73 | بيع |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 63.62 | −1.82% | −1.18 | 63.62 | 63.62 | بيع |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 63.51 | −1.81% | −1.17 | 63.51 | 63.51 | بيع |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.41 | −1.80% | −1.16 | 63.41 | 63.41 | بيع |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.31 | −1.80% | −1.16 | 63.31 | 63.31 | بيع |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.17 | −1.79% | −1.15 | 63.17 | 63.17 | بيع |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.07 | −1.79% | −1.15 | 63.07 | 63.07 | بيع |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 62.99 | −1.78% | −1.14 | 62.99 | 62.99 | بيع |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 62.91 | −1.76% | −1.13 | 62.91 | 62.91 | بيع |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 62.84 | −1.75% | −1.12 | 62.84 | 62.84 | بيع |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 62.74 | −1.75% | −1.12 | 62.74 | 62.74 | بيع |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 62.60 | −1.76% | −1.12 | 62.60 | 62.60 | بيع |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.51 | −1.74% | −1.11 | 62.51 | 62.51 | بيع قوي |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.43 | −1.75% | −1.11 | 62.43 | 62.43 | بيع قوي |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.36 | −1.75% | −1.11 | 62.36 | 62.36 | بيع |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.30 | −1.74% | −1.10 | 62.30 | 62.30 | بيع |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.22 | −1.74% | −1.10 | 62.22 | 62.22 | بيع |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.12 | −1.74% | −1.10 | 62.12 | 62.12 | بيع |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.05 | −1.74% | −1.10 | 62.05 | 62.05 | بيع |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 61.99 | −1.74% | −1.10 | 61.99 | 61.99 | بيع |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 61.95 | −1.73% | −1.09 | 61.95 | 61.95 | بيع |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 61.89 | −1.73% | −1.09 | 61.89 | 61.89 | بيع |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 61.83 | −1.73% | −1.09 | 61.83 | 61.83 | بيع |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 61.76 | −1.73% | −1.09 | 61.76 | 61.76 | بيع |