عقود CBL Nature-Based Global Emissions Offset Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.31 | +19.23% | 0.05 | 0.31 | 0.31 | حيادية |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.35 | +16.67% | 0.05 | 0.35 | 0.35 | حيادية |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.40 | +14.29% | 0.05 | 0.40 | 0.40 | حيادية |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.45 | +12.50% | 0.05 | 0.45 | 0.45 | حيادية |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.50 | +11.11% | 0.05 | 0.50 | 0.50 | حيادية |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.54 | +10.20% | 0.05 | 0.54 | 0.54 | حيادية |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.59 | +9.26% | 0.05 | 0.59 | 0.59 | حيادية |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.64 | +8.47% | 0.05 | 0.64 | 0.64 | حيادية |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.69 | +7.81% | 0.05 | 0.69 | 0.69 | حيادية |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.73 | +7.35% | 0.05 | 0.73 | 0.73 | حيادية |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | بيع |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.49 | 0.00% | 0.00 | 0.49 | 0.49 | بيع |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | بيع |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | بيع |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | بيع |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | بيع |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | بيع |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | بيع |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | بيع |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.87 | 0.00% | 0.00 | 0.87 | 0.87 | بيع |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.92 | 0.00% | 0.00 | 0.92 | 0.92 | بيع |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.96 | 0.00% | 0.00 | 0.96 | 0.96 | بيع |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.90 | +1.12% | 0.01 | 0.90 | 0.90 | بيع |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.95 | +1.06% | 0.01 | 0.95 | 0.95 | بيع |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.00 | +1.01% | 0.01 | 1.00 | 1.00 | بيع |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.04 | +0.97% | 0.01 | 1.04 | 1.04 | بيع |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.09 | +0.93% | 0.01 | 1.09 | 1.09 | بيع |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.14 | +0.88% | 0.01 | 1.14 | 1.14 | بيع |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.19 | +0.85% | 0.01 | 1.19 | 1.19 | بيع |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.23 | +0.82% | 0.01 | 1.23 | 1.23 | بيع |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.28 | +0.79% | 0.01 | 1.28 | 1.28 | بيع |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.33 | +0.76% | 0.01 | 1.33 | 1.33 | بيع |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.38 | +0.73% | 0.01 | 1.38 | 1.38 | بيع |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.42 | +0.71% | 0.01 | 1.42 | 1.42 | بيع |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.47 | +0.68% | 0.01 | 1.47 | 1.47 | بيع |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.52 | +0.66% | 0.01 | 1.52 | 1.52 | بيع |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.57 | +0.64% | 0.01 | 1.57 | 1.57 | بيع |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.61 | +0.63% | 0.01 | 1.61 | 1.61 | بيع |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.66 | +0.61% | 0.01 | 1.66 | 1.66 | بيع |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.71 | +0.59% | 0.01 | 1.71 | 1.71 | بيع |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.76 | +0.57% | 0.01 | 1.76 | 1.76 | بيع |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.80 | +0.56% | 0.01 | 1.80 | 1.80 | بيع |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.85 | +0.54% | 0.01 | 1.85 | 1.85 | بيع |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.90 | +0.53% | 0.01 | 1.90 | 1.90 | بيع |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.95 | +0.52% | 0.01 | 1.95 | 1.95 | بيع |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.99 | +0.51% | 0.01 | 1.99 | 1.99 | بيع |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.04 | +0.49% | 0.01 | 2.04 | 2.04 | بيع |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.09 | +0.48% | 0.01 | 2.09 | 2.09 | بيع |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.14 | +0.47% | 0.01 | 2.14 | 2.14 | بيع |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.18 | +0.46% | 0.01 | 2.18 | 2.18 | بيع |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.23 | +0.45% | 0.01 | 2.23 | 2.23 | بيع |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.28 | +0.44% | 0.01 | 2.28 | 2.28 | بيع |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.33 | +0.43% | 0.01 | 2.33 | 2.33 | بيع |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.37 | +0.42% | 0.01 | 2.37 | 2.37 | بيع |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.42 | +0.41% | 0.01 | 2.42 | 2.42 | بيع |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.47 | +0.41% | 0.01 | 2.47 | 2.47 | بيع |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.52 | +0.40% | 0.01 | 2.52 | 2.52 | بيع |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.56 | +0.39% | 0.01 | 2.56 | 2.56 | بيع |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.61 | +0.38% | 0.01 | 2.61 | 2.61 | بيع |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.66 | +0.38% | 0.01 | 2.66 | 2.66 | حيادية |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.71 | +0.37% | 0.01 | 2.71 | 2.71 | حيادية |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.75 | +0.36% | 0.01 | 2.75 | 2.75 | حيادية |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.80 | +0.36% | 0.01 | 2.80 | 2.80 | حيادية |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.85 | +0.35% | 0.01 | 2.85 | 2.85 | حيادية |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.90 | +0.35% | 0.01 | 2.90 | 2.90 | حيادية |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.94 | +0.34% | 0.01 | 2.94 | 2.94 | حيادية |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.99 | +0.34% | 0.01 | 2.99 | 2.99 | حيادية |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.04 | +0.33% | 0.01 | 3.04 | 3.04 | حيادية |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.09 | +0.32% | 0.01 | 3.09 | 3.09 | حيادية |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.13 | +0.32% | 0.01 | 3.13 | 3.13 | حيادية |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.18 | +0.32% | 0.01 | 3.18 | 3.18 | حيادية |