عقود Palladium Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 965.0 | −1.62% | −16.0 | 965.0 | 965.0 | بيع |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 967.0 | +0.12% | 1.0 | 969.0 | 965.5 | بيع |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 970.5 | −1.33% | −13.0 | 970.5 | 970.5 | شراء |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 974.5 | −1.59% | −15.5 | 1002.0 | 968.0 | بيع قوي |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 986.5 | −1.56% | −15.5 | 986.5 | 986.5 | بيع |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 999.5 | −1.55% | −15.5 | 999.5 | 999.5 | بيع |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1016.0 | −1.52% | −15.5 | 1016.0 | 1016.0 | بيع |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1025.0 | −1.51% | −15.5 | 1025.0 | 1025.0 | بيع |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1037.5 | −1.49% | −15.5 | 1037.5 | 1037.5 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1049.5 | −1.47% | −15.5 | 1049.5 | 1049.5 | بيع |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1064.0 | −1.45% | −15.5 | 1064.0 | 1064.0 | بيع |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1075.0 | −1.44% | −15.5 | 1075.0 | 1075.0 | بيع |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1087.5 | −1.42% | −15.5 | 1087.5 | 1087.5 | بيع |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1099.0 | −1.41% | −15.5 | 1099.0 | 1099.0 | بيع |