عقود Palladium Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 963.5 | −3.76% | −37.5 | 963.5 | 963.5 | حيادية |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 967.5 | −3.74% | −37.5 | 967.5 | 967.5 | شراء |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 964.5 | −0.87% | −8.5 | 981.0 | 961.0 | بيع |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 976.5 | −0.63% | −6.0 | 988.5 | 971.0 | حيادية |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 990.5 | −3.39% | −35.0 | 990.5 | 990.5 | حيادية |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 995.0 | −0.30% | −3.0 | 995.0 | 995.0 | حيادية |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,005.5 | −3.35% | −35.0 | 1,005.5 | 1,005.5 | حيادية |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,013.0 | −3.32% | −35.0 | 1,013.0 | 1,013.0 | بيع |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,020.5 | −3.30% | −35.0 | 1,020.5 | 1,020.5 | بيع |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,028.0 | −3.27% | −35.0 | 1,028.0 | 1,028.0 | بيع |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,035.5 | −3.25% | −35.0 | 1,035.5 | 1,035.5 | بيع |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,043.0 | −3.23% | −35.0 | 1,043.0 | 1,043.0 | حيادية |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,050.5 | −3.21% | −35.0 | 1,050.5 | 1,050.5 | حيادية |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,058.0 | −3.18% | −35.0 | 1,058.0 | 1,058.0 | بيع قوي |