عقود Palladium Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 983.5 | −0.83% | −8.0 | 1,003.0 | 978.0 | بيع |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 989.5 | −0.45% | −4.5 | 1,002.5 | 989.5 | بيع |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 988.0 | −0.65% | −6.5 | 988.0 | 988.0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 979.5 | −0.83% | −8.0 | 983.5 | 975.0 | بيع قوي |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 985.5 | −0.90% | −9.0 | 986.0 | 984.5 | بيع قوي |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,000.0 | −0.78% | −8.0 | 1,000.0 | 1,000.0 | بيع |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,006.5 | −0.85% | −8.5 | 1,006.5 | 1,006.5 | بيع |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,014.0 | −0.84% | −8.5 | 1,014.0 | 1,014.0 | بيع |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,021.5 | −0.83% | −8.5 | 1,021.5 | 1,021.5 | بيع قوي |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,029.0 | −0.83% | −8.5 | 1,029.0 | 1,029.0 | بيع قوي |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,036.5 | −1.27% | −13.5 | 1,036.5 | 1,036.5 | بيع قوي |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,044.0 | −1.67% | −17.5 | 1,044.0 | 1,044.0 | بيع قوي |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,051.5 | −2.33% | −25.0 | 1,051.5 | 1,051.5 | بيع قوي |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,059.0 | −2.62% | −28.5 | 1,059.0 | 1,059.0 | بيع قوي |