عقود Palladium Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,106.5 | −3.70% | −42.5 | 1,106.5 | 1,106.5 | حياديه |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,116.0 | +0.40% | 4.5 | 1,123.0 | 1,106.0 | شراء |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,115.5 | −3.66% | −42.5 | 1,115.5 | 1,115.5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,123.0 | +0.11% | 1.0 | 1,123.0 | 1,120.0 | شراء |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,128.0 | −3.61% | −42.0 | 1,128.0 | 1,128.0 | شراء |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,134.5 | −3.59% | −42.0 | 1,134.5 | 1,134.5 | شراء |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,143.0 | −3.56% | −42.0 | 1,143.0 | 1,143.0 | شراء |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,154.5 | −3.53% | −42.0 | 1,154.5 | 1,154.5 | شراء |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,169.5 | −3.48% | −42.0 | 1,169.5 | 1,169.5 | شراء |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,180.5 | −3.45% | −42.0 | 1,180.5 | 1,180.5 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,192.5 | −3.42% | −42.0 | 1,192.5 | 1,192.5 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,204.5 | −3.38% | −42.0 | 1,204.5 | 1,204.5 | شراء |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,219.5 | −3.34% | −42.0 | 1,219.5 | 1,219.5 | شراء |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,230.5 | −3.32% | −42.0 | 1,230.5 | 1,230.5 | بيع |