عقود Palladium Futures (Feb 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1010.0 | +1.24% | 12.5 | 1010.0 | 1010.0 | شراء |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1011.0 | +1.24% | 12.5 | 1017.0 | 968.0 | شراء |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1014.5 | +1.12% | 11.0 | 1014.5 | 1012.5 | شراء |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1018.0 | +1.20% | 12.0 | 1025.0 | 979.5 | شراء |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1027.0 | +1.10% | 11.0 | 1027.0 | 1002.0 | شراء |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1037.5 | +0.57% | 6.0 | 1037.5 | 997.0 | حيادية |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1053.5 | +0.52% | 5.5 | 1053.5 | 1053.5 | حيادية |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1062.5 | +0.52% | 5.5 | 1062.5 | 1062.5 | حيادية |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1074.5 | +0.51% | 5.5 | 1074.5 | 1074.5 | حيادية |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1086.5 | +0.51% | 5.5 | 1086.5 | 1086.5 | حيادية |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1101.5 | +0.50% | 5.5 | 1101.5 | 1101.5 | حيادية |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1112.5 | +0.50% | 5.5 | 1112.5 | 1112.5 | شراء |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1124.5 | +0.49% | 5.5 | 1124.5 | 1124.5 | شراء |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1136.5 | +0.49% | 5.5 | 1136.5 | 1136.5 | شراء |